| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CORGI MRVL 2X DAILY ETFUS MRVX | 30.33 | -1.57% | -0.48 | 6K | 167.76K | 6.26% | 1.97M | +27.94% | +12.68% | 0.00% | +15.38% |
Aon PLCUS AON | 281.60 | -1.57% | -4.50 | 1.79M | 506.97M | 1.96% | 59.73B | -6.31% | -20.64% | -14.03% | -20.20% |
iShares MSCI EAFE Value ETFUS EFV | 80.12 | -1.57% | -1.28 | 2.18M | 174.72M | 1.11% | 30.99B | -1.31% | -2.99% | +4.64% | +12.20% |
iShares International Equity Factor ETFUS INTF | 41.94 | -1.57% | -0.67 | 734.74K | 30.85M | 0.94% | 3.69B | -0.36% | -3.32% | +2.57% | +11.10% |
RyersonUS RYZ | 23.79 | -1.57% | -0.38 | 552.42K | 13.17M | 3.39% | 1.23B | -1.86% | -3.25% | -6.01% | -5.45% |
Jakks PacificUS JAKK | 24.42 | -1.57% | -0.39 | 31.69K | 773.30K | 2.58% | 279.47M | +0.74% | -6.62% | +2.91% | +44.67% |
iShares Europe ETFUS IEV | 72.04 | -1.57% | -1.15 | 54.40K | 3.93M | 1.00% | 1.62B | -0.43% | -5.56% | -0.47% | +5.01% |
NEOS MSCI EAFE High Income ETFUS NIHI | 51.37 | -1.57% | -0.82 | 46.09K | 2.37M | 0.93% | 204.45M | +0.08% | -3.14% | +0.03% | +1.22% |
ZionsUS ZION | 62.65 | -1.57% | -1.00 | 1.71M | 107.73M | 2.22% | 9.14B | -4.31% | -7.28% | -9.88% | +7.02% |
FIRST TRUST ACTIVE FACTOR INTERNATIONAL ETFUS AFDM | 90.20 | -1.57% | -1.44 | 3K | 285.51K | 0.39% | 163.93M | -0.56% | -3.32% | +3.91% | +12.04% |
KrogerUS KR | 57.64 | -1.57% | -0.92 | 6.81M | 396.31M | 3.12% | 34.04B | -5.72% | -1.39% | +3.09% | -7.75% |
iShares Currency Hedged MSCI Emerging Markets ETFUS HEEM | 42.74 | -1.57% | -0.68 | 21.81K | 932.68K | 1.20% | 300.89M | +2.88% | +0.89% | -3.04% | +22.96% |
GraniteShares 2x Long AAPL Daily ETFUS AAPB | 44.53 | -1.57% | -0.71 | 20.10K | 894.11K | 3.29% | 18.26M | +2.55% | +17.03% | +38.29% | +38.88% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JanuaryUS CBTJ | 20.86 | -1.57% | -0.33 | 3K | 57.75K | 0.57% | 26.07M | +7.92% | +4.90% | +19.56% | -4.67% |
Neuberger Japan Equity ETFUS NBJP | 35.41 | -1.57% | -0.56 | 221 | 7.84K | 0.00% | 123.93M | -0.87% | -1.54% | -4.18% | +14.95% |
Elanco Animal Health IncUS ELAN | 22.57 | -1.57% | -0.36 | 5.34M | 121.24M | 3.82% | 11.27B | -1.27% | -10.04% | -8.77% | -0.27% |
Boise CascadeUS BCC | 77.76 | -1.57% | -1.24 | 197.98K | 15.49M | 1.99% | 2.71B | +3.25% | -4.05% | -1.89% | +5.65% |
T. Rowe Price Technology ETFUS TTEQ | 44.40 | -1.57% | -0.71 | 84.50K | 3.77M | 1.46% | 479.53M | +7.80% | +8.07% | +2.59% | +36.53% |
Brookstone Dividend Stock ETFUS BAMD | 32.70 | -1.57% | -0.52 | 6K | 193.28K | 0.06% | 95.16M | -2.94% | -7.24% | +0.03% | +8.92% |
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 21.76 | -1.57% | -0.35 | 3K | 62.47K | 0.64% | 5.44M | -0.59% | -3.55% | -7.76% | -7.78% |