| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Dow Jones International Real Estate ETFUS RWX | 25.85 | -1.56% | -0.41 | 29.12K | 755.15K | 1.38% | 247.78M | -2.67% | -7.32% | -4.93% | -7.68% |
Shift4 Payments, Inc.US FOUR | 38.46 | -1.56% | -0.61 | 2.44M | 93.55M | 4.45% | 3.05B | -8.62% | -19.87% | -20.26% | -38.92% |
iShares MSCI EAFE Growth ETFUS EFG | 120.45 | -1.56% | -1.91 | 2.37M | 286.31M | 1.12% | 16.38B | +0.83% | -4.56% | -2.23% | +5.73% |
Defiance China Memory ETFUS CRAM | 26.30 | -1.56% | -0.42 | 810 | 21.34K | 0.41% | 526.00K | +6.86% | 0.00% | 0.00% | +4.28% |
Direxion HCM Tactical Enhanced U.S. ETFUS HCMT | 42.90 | -1.56% | -0.68 | 25.07K | 1.08M | 1.64% | 620.98M | +7.52% | +5.29% | +5.21% | +11.26% |
NewellUS NWL | 5.68 | -1.56% | -0.09 | 4.83M | 27.72M | 3.73% | 2.41B | -0.18% | -4.22% | -6.27% | +52.69% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 86.88 | -1.56% | -1.38 | 37.90K | 3.30M | 1.28% | 1.08B | -0.66% | -4.47% | -4.26% | +14.88% |
Bausch + Lomb Corp.US BLCO | 17.05 | -1.56% | -0.27 | 299.09K | 5.11M | 3.32% | 6.08B | -0.12% | -1.16% | +2.53% | -0.18% |
FT Cboe Vest Bitcoin Strategy & Target Income ETFUS DFII | 14.42 | -1.56% | -0.23 | 3K | 45.22K | 1.43% | 21.63M | +9.83% | +4.76% | +26.85% | -19.22% |
Fidelity Emerging Markets Multifactor ETFUS FDEM | 36.04 | -1.56% | -0.57 | 103.37K | 3.73M | 1.27% | 598.26M | +1.29% | -0.63% | +0.17% | +16.71% |
CORECOMMODITY NATURAL RESOURCES ETFUS CCNR | 39.84 | -1.56% | -0.63 | 6K | 243.39K | 0.39% | 453.57M | -1.29% | -5.10% | +7.27% | +21.55% |
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 13.28 | -1.56% | -0.21 | 17.87K | 238.31K | 1.48% | 65.74M | -2.50% | -7.97% | -6.35% | +3.67% |
LSI Industries IncUS LYTS | 20.24 | -1.56% | -0.32 | 256.17K | 5.21M | 2.67% | 754.17M | -0.44% | -1.99% | -23.77% | +10.48% |
Central Garden & PetUS CENTA | 34.16 | -1.56% | -0.54 | 263.29K | 9.01M | 1.84% | 2.13B | -2.46% | -10.67% | -12.28% | +17.03% |
XP Inc.US XP | 20.88 | -1.56% | -0.33 | 7.48M | 157.70M | 3.39% | 10.59B | +5.67% | +17.30% | +28.02% | +27.55% |
Corgi Crypto Infrastructure ETFUS BLCK | 26.18 | -1.56% | -0.41 | 3K | 77.60K | 0.00% | 523.60K | +14.35% | +5.75% | +4.04% | -4.80% |
Thornburg International Equity ETFUS TXUE | 35.13 | -1.56% | -0.55 | 32.44K | 1.14M | 0.93% | 546.55M | -0.55% | -4.31% | +2.19% | +12.04% |
iShares Russell 2000 Value ETFUS IWN | 213.32 | -1.56% | -3.37 | 469.50K | 100.52M | 1.30% | 14.02B | -1.18% | -5.04% | -3.60% | +17.72% |
Astoria International Quality Growth Kings ETFUS IQGR | 25.32 | -1.56% | -0.40 | 446.45K | 11.35M | 3.15% | 506.40K | +1.40% | 0.00% | 0.00% | +0.28% |
American Electric PowerUS AEP | 118.40 | -1.55% | -1.87 | 5.49M | 651.08M | 1.60% | 64.41B | -1.90% | -3.56% | -14.18% | +2.68% |