| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VictoryShares International Value Momentum ETFUS UIVM | 75.42 | -1.57% | -1.20 | 5K | 341.71K | 0.63% | 339.38M | -0.99% | -3.64% | +4.63% | +16.87% |
HaemoneticsUS HAE | 106.82 | -1.57% | -1.70 | 704.88K | 76.07M | 3.30% | 4.85B | +0.55% | -1.38% | +42.20% | +33.28% |
iShares MSCI Emerging Markets Small-Cap ETFUS EEMS | 75.45 | -1.57% | -1.20 | 15.02K | 1.14M | 0.69% | 384.78M | +1.67% | -0.39% | +0.44% | +11.81% |
Gladstone CommercialUS GOOD | 12.57 | -1.57% | -0.20 | 371.14K | 4.67M | 1.46% | 608.40M | -0.79% | -4.19% | +1.29% | +17.81% |
EnergizerUS ENR | 22.00 | -1.57% | -0.35 | 823.19K | 18.08M | 3.36% | 1.51B | +6.02% | +0.27% | +1.52% | +10.61% |
Brookfield Infrastructure Partners LPUS BIP | 35.22 | -1.57% | -0.56 | 992.69K | 35.10M | 1.34% | 16.20B | -0.90% | -9.55% | -3.37% | +1.38% |
Equity BancsharesUS EQBK | 47.80 | -1.57% | -0.76 | 91.31K | 4.39M | 2.04% | 986.63M | -2.87% | -3.96% | -2.67% | +7.05% |
Leverage Shares 2X Long PYPL Daily ETFUS PYPG | 6.92 | -1.56% | -0.11 | 762.51K | 5.27M | 4.69% | 13.56M | -1.12% | -31.35% | +27.68% | -37.94% |
Nuveen Massachusetts Premium Income Municipal FundUS NMT | 11.01 | -1.56% | -0.17 | 43.77K | 482.68K | 3.84% | 117.48M | -1.17% | -13.51% | -12.65% | -2.82% |
Vanguard Long-Term Treasury ETFUS VGLT | 51.59 | -1.56% | -0.82 | 3.67M | 189.77M | 1.52% | 10.36B | -0.58% | -3.68% | -7.51% | -7.54% |
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETFUS JIRE | 82.46 | -1.56% | -1.31 | 684.07K | 56.47M | 0.94% | 10.95B | -0.25% | -3.78% | +0.38% | +10.12% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 24.55 | -1.56% | -0.39 | 13.07M | 321.77M | 1.52% | 10.79B | -0.57% | -3.61% | -7.43% | -7.25% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 17.63 | -1.56% | -0.28 | 292.76K | 5.18M | 2.46% | 974.47M | -1.01% | -4.70% | -7.94% | -8.70% |
Calamos Autocallable Growth ETFUS CAGE | 28.98 | -1.56% | -0.46 | 65.49K | 1.90M | 1.55% | 155.04M | +4.43% | +0.77% | +5.77% | +15.83% |
D-MARKET Electronic Services & TradingUS HEPS | 2.52 | -1.56% | -0.04 | 486.38K | 1.22M | 5.86% | 1.08B | -2.70% | -6.67% | -13.10% | +1.61% |
Nuveen Real Estate Income FundUS JRS | 7.56 | -1.56% | -0.12 | 83.00K | 630.03K | 1.71% | 218.43M | -1.31% | -11.58% | -11.27% | -1.31% |
ProgynyUS PGNY | 25.83 | -1.56% | -0.41 | 1.35M | 34.81M | 2.97% | 1.98B | -5.66% | +0.04% | -10.50% | +0.58% |
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 102.10 | -1.56% | -1.62 | 144.87K | 14.83M | 1.65% | 1.18B | +9.27% | +10.67% | -1.51% | +59.38% |
Invesco S&P Global Water Index ETFUS CGW | 62.90 | -1.56% | -1.00 | 17.63K | 1.11M | 0.88% | 1.02B | -0.63% | -4.13% | -3.90% | -0.18% |
iShares MSCI Eurozone ETFUS EZU | 68.08 | -1.56% | -1.08 | 1.01M | 68.93M | 1.71% | 9.57B | -0.12% | -4.88% | -0.76% | +6.21% |