| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Neuberger China Equity ETFUS NBCE | 38.71 | -1.58% | -0.62 | 71 | 3K | 0.00% | 17.88M | +1.20% | -1.98% | -13.12% | +15.61% |
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 38.52 | -1.58% | -0.62 | 52.53K | 2.03M | 1.48% | 462.26M | -1.23% | -3.96% | -2.01% | -2.21% |
Sociedad Quimica Y Minera De Chile SAUS SQM | 69.08 | -1.58% | -1.11 | 736.06K | 51.01M | 2.85% | 19.73B | +0.58% | -12.79% | -1.12% | +0.41% |
iShares MSCI China Multisector Tech ETFUS TCHI | 22.82 | -1.58% | -0.37 | 7K | 163.90K | 0.39% | 43.36M | +2.03% | -2.35% | -11.14% | -2.46% |
TimberlandUS TSBK | 44.82 | -1.58% | -0.72 | 28.60K | 1.28M | 1.60% | 348.51M | -3.03% | -2.65% | +0.43% | +25.20% |
Algoma Steel Inc.US ASTL | 4.36 | -1.58% | -0.07 | 526.28K | 2.30M | 3.27% | 460.68M | +2.83% | +9.27% | +8.73% | +6.34% |
NiSourceUS NI | 39.25 | -1.58% | -0.63 | 8.47M | 332.30M | 1.86% | 18.73B | -3.47% | -3.44% | -18.48% | -6.01% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 136.73 | -1.58% | -2.19 | 25.58K | 3.51M | 1.67% | 1.36B | -1.21% | -4.54% | -4.60% | +20.85% |
Tetra TechUS TTEK | 34.90 | -1.58% | -0.56 | 3.08M | 107.51M | 3.57% | 8.94B | -4.30% | -5.14% | +20.84% | +4.05% |
iShares Asia/Pacific Dividend ETFUS DVYA | 50.05 | -1.58% | -0.80 | 3K | 129.92K | 0.02% | 70.06M | +0.05% | -4.70% | +5.49% | +13.03% |
Meta AI Lab Ecosystem ETFUS MTAW | 26.29 | -1.58% | -0.42 | 78 | 2.09K | 0.00% | 2.10M | +6.42% | +9.56% | 0.00% | +2.81% |
Global X Bitcoin Trend Strategy ETFUS BTRN | 27.48 | -1.58% | -0.44 | 15 | 416.00 | 0.00% | 824.44K | +8.31% | +4.87% | +11.98% | -0.90% |
iShares 20+ Year Treasury Bond ETFUS TLT | 80.46 | -1.58% | -1.29 | 53.50M | 4.31B | 1.57% | 46.31B | -0.52% | -3.61% | -7.99% | -7.69% |
Goldman Sachs Data Enhanced International Equity ETFUS GIEQ | 41.72 | -1.58% | -0.67 | 2K | 70.76K | 0.73% | 39.63M | -0.32% | -3.84% | +4.49% | +3.28% |
Vanguard Long-Term Corporate Bond ETFUS VCLT | 70.54 | -1.58% | -1.13 | 5.54M | 391.80M | 1.47% | 8.75B | -0.55% | -2.96% | -7.11% | -7.00% |
DTE Energy CoUS DTG | 15.61 | -1.58% | -0.25 | 21.77K | 340.03K | 2.35% | 0 | -3.94% | -1.92% | -8.39% | -9.09% |
Janus Henderson International Core Alpha ETFUS JINT | 25.12 | -1.58% | -0.40 | 427 | 10.73K | 0.00% | 5.02M | -0.17% | 0.00% | 0.00% | -0.87% |
Simplify VettaFi Private Credit Strategy ETFUS PCR | 18.36 | -1.58% | -0.29 | 291 | 5.40K | 0.00% | 2.30M | -0.28% | -7.72% | -2.98% | -20.20% |
MUFG Japan Small Cap Active ETFUS MJSC | 61.53 | -1.57% | -0.98 | 29 | 1.80K | 0.00% | 22.77M | -0.09% | -0.34% | -0.75% | +22.93% |
Invesco S&P 500 Equal Weight Real Estate ETFUS RSPR | 34.00 | -1.57% | -0.54 | 6K | 210.75K | 0.94% | 83.97M | -2.19% | -8.14% | -8.76% | +1.09% |