| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NYLIM MacKay Core Plus Bond ETFUS CPLB | 20.23 | -0.32% | -0.06 | 24.06K | 487.42K | 0.42% | 404.60M | -1.15% | -2.63% | -3.21% | -4.71% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 24.90 | -0.32% | -0.08 | 55.37K | 1.38M | 0.80% | 78.44M | -0.99% | -2.79% | -3.38% | -3.67% |
JPMorgan International Value ETFUS JIVE | 96.49 | -0.32% | -0.31 | 269.22K | 25.99M | 0.77% | 4.02B | -1.81% | -1.80% | +4.93% | +20.19% |
iShares MSCI EAFE ETFUS EFA | 104.46 | -0.32% | -0.34 | 11.89M | 1.24B | 0.96% | 77.35B | -1.49% | -3.51% | +0.56% | +8.78% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 24.72 | -0.32% | -0.08 | 2K | 50.31K | 0.02% | 29.66M | -1.32% | -2.81% | -2.73% | -3.92% |
NYLIM FTSE International Equity Currency Neutral ETFUS HFXI | 37.42 | -0.32% | -0.12 | 1.03M | 38.30M | 0.93% | 2.25B | -1.08% | -2.22% | -1.76% | +15.32% |
WisdomTree Artificial Intelligence and Innovation FundUS WTAI | 43.67 | -0.32% | -0.14 | 184.96K | 8.03M | 1.55% | 694.35M | +5.43% | +6.96% | -8.01% | +49.86% |
Invesco S&P MidCap Momentum ETFUS XMMO | 146.62 | -0.32% | -0.47 | 360.42K | 52.62M | 1.28% | 7.02B | -0.46% | -6.37% | -13.82% | +5.89% |
Neuberger Japan Equity ETFUS NBJP | 35.30 | -0.32% | -0.11 | 845 | 29.82K | 0.00% | 123.53M | -1.94% | -1.54% | -4.81% | +14.58% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 128.03 | -0.32% | -0.41 | 81.02K | 10.37M | 0.85% | 4.06B | -1.39% | -5.87% | -6.91% | +15.38% |
BNY Mellon Municipal Intermediate ETFUS BKMI | 24.99 | -0.32% | -0.08 | 579.00K | 14.51M | 0.66% | 1.64B | -1.77% | -3.66% | -5.49% | -5.56% |
Fidelity Emerging Markets Multifactor ETFUS FDEM | 35.93 | -0.32% | -0.11 | 205.38K | 7.38M | 1.23% | 596.36M | -0.66% | -0.93% | -1.11% | +16.34% |
First Trust Financials AlphaDEX FundUS FXO | 61.85 | -0.32% | -0.20 | 50.15K | 3.11M | 0.65% | 1.04B | -3.26% | -6.82% | -0.98% | +2.48% |
BlackRock MuniYield Michigan Quality Fund, Inc.US MIY | 11.72 | -0.32% | -0.04 | 150.60K | 1.76M | 3.23% | 339.54M | -4.31% | -7.11% | -4.46% | -0.15% |
GMO Dynamic Allocation ETFUS GMOD | 27.52 | -0.32% | -0.09 | 8K | 211.46K | 0.25% | 46.23M | -0.99% | -2.27% | +0.55% | +7.38% |
Lazard Global Total Return and Income Fund IncUS LGI | 17.21 | -0.32% | -0.05 | 23.95K | 411.51K | 0.98% | 223.89M | +0.44% | -6.60% | -6.90% | -1.35% |
Pacer US Export Leaders ETFUS PEXL | 73.48 | -0.32% | -0.23 | 333 | 24.47K | 0.00% | 55.84M | +2.93% | +2.07% | -3.08% | +20.50% |
WisdomTree International Quality Dividend Growth FundUS IQDG | 42.73 | -0.32% | -0.14 | 33.64K | 1.44M | 0.70% | 690.09M | -1.72% | -4.60% | -0.81% | +3.01% |
Global X Dow 30 Covered Call & Growth ETFUS DYLG | 27.75 | -0.32% | -0.09 | 920 | 25.53K | 0.02% | 6.10M | -1.06% | -3.44% | -0.45% | +4.27% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 46.70 | -0.32% | -0.15 | 2K | 73.09K | 0.32% | 196.12M | +0.37% | -0.89% | +1.70% | +8.87% |