| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Structured Credit Income Opportunities ETFUS SCIO | 19.98 | -0.32% | -0.06 | 313.91K | 6.28M | 0.45% | 549.45M | -1.09% | -2.82% | -3.34% | -3.94% |
JPMorgan Diversified Return International Equity ETFUS JPIN | 74.34 | -0.32% | -0.24 | 11.52K | 856.10K | 0.46% | 356.83M | -2.90% | -3.95% | +2.81% | +9.10% |
Dimensional National Municipal Bond ETFUS DFNM | 46.19 | -0.32% | -0.15 | 390.07K | 18.04M | 0.39% | 2.23B | -1.32% | -2.96% | -4.44% | -4.11% |
SPDR SSgA Global Allocation ETFUS GAL | 53.06 | -0.32% | -0.17 | 5K | 289.95K | 0.38% | 317.83M | -0.66% | -1.62% | +0.42% | +7.30% |
PGIM Active High Yield Bond ETFUS PHYL | 33.95 | -0.32% | -0.11 | 108.53K | 3.69M | 0.40% | 1.42B | -1.06% | -2.65% | -2.67% | -4.31% |
INVESCO BULLETSHARES 2036 MUNICIPAL BOND ETFUS BSMA | 24.70 | -0.32% | -0.08 | 15.19K | 375.47K | 0.24% | 4.94M | -1.44% | 0.00% | 0.00% | -1.12% |
Innovator U.S. Small Cap Power Buffer ETF - DecemberUS KDEC | 28.29 | -0.32% | -0.09 | 802 | 22.67K | 0.53% | 70.02M | -0.88% | -2.06% | -0.32% | +10.76% |
1-800-Flowers.comUS FLWS | 2.81 | -0.32% | -0.01 | 329.97K | 896.31K | 6.56% | 180.08M | +8.11% | -24.84% | -19.23% | -28.48% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 94.85 | -0.32% | -0.31 | 14.82K | 1.40M | 0.68% | 972.43M | +0.19% | -1.26% | +0.41% | +12.60% |
Dimensional International Core Equity Market ETFUS DFAI | 41.72 | -0.32% | -0.13 | 1.53M | 63.65M | 0.87% | 17.82B | -1.94% | -3.84% | +1.13% | +9.46% |
Eaton Vance Tax-Managed Buy-Write Income FundUS ETB | 15.45 | -0.32% | -0.05 | 36.32K | 560.94K | 0.65% | 453.84M | +0.13% | -1.09% | -0.58% | +1.18% |
iShares Fallen Angels USD Bond ETFUS FALN | 26.28 | -0.32% | -0.08 | 607.00K | 15.96M | 0.38% | 1.59B | -1.09% | -3.01% | -3.54% | -3.75% |
GraniteShares Autocallable MARA ETFUS MRA | 23.94 | -0.32% | -0.08 | 945 | 22.58K | 0.42% | 1.20M | +7.98% | +11.40% | -0.58% | -4.85% |
iShares S&P Small-Cap 600 Growth ETFUS IJT | 162.09 | -0.32% | -0.52 | 124.00K | 20.07M | 1.13% | 7.72B | -0.80% | -6.51% | -9.25% | +14.82% |
iShares U.S. Consumer Discretionary ETFUS IYC | 95.94 | -0.32% | -0.31 | 118.74K | 11.39M | 0.86% | 1.15B | -0.88% | -6.27% | -5.10% | -6.97% |
Korea Electric PowerUS KEP | 10.86 | -0.32% | -0.03 | 509.11K | 5.52M | 1.56% | 13.94B | -4.11% | -11.32% | -10.29% | -34.21% |
KearnyUS KRNY | 9.31 | -0.32% | -0.03 | 294.38K | 2.74M | 1.66% | 602.72M | -3.52% | -5.39% | -1.59% | +25.64% |
First Trust Bloomberg R&D Leaders ETFUS RND | 33.37 | -0.32% | -0.11 | 954 | 31.82K | 0.00% | 10.01M | +1.68% | +1.58% | +4.37% | +9.79% |
ADAMAS TRUST INC SER F FIX FLTNG PFD SHSUS ADAML | 24.98 | -0.32% | -0.08 | 10.61K | 266.26K | 0.88% | 145.00M | -0.18% | +0.52% | +2.71% | +11.62% |
MercuryUS MRCY | 82.46 | -0.32% | -0.26 | 218.34K | 17.97M | 3.13% | 5.02B | -4.32% | -8.14% | -32.60% | +12.94% |