| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AppleUS AAPL | 335.92 | -0.33% | -1.10 | 24.13M | 8.12B | 1.37% | 4.93T | -0.32% | +7.17% | +16.09% | +23.56% |
iShares USD Green Bond ETFUS BGRN | 45.85 | -0.33% | -0.15 | 39.84K | 1.83M | 0.46% | 499.71M | -1.02% | -2.45% | -3.43% | -4.36% |
Vanguard S&P 500 Value ETFUS VOOV | 223.25 | -0.33% | -0.73 | 71.71K | 16.03M | 0.57% | 6.63B | -1.09% | -2.80% | +1.84% | +8.98% |
Dimensional US Real Estate ETFUS DFAR | 24.52 | -0.33% | -0.08 | 2.50M | 61.55M | 0.79% | 1.65B | -3.01% | -7.54% | -6.27% | +7.07% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 10.83 | -0.32% | -0.04 | 21.13K | 228.75K | 0.18% | 118.11M | -1.10% | -2.43% | -1.64% | -2.48% |
JPMorgan Active High Yield ETFUS JPHY | 49.09 | -0.32% | -0.16 | 48.36K | 2.38M | 0.40% | 2.21B | -1.08% | -2.33% | -2.73% | -2.97% |
NiSourceUS NI | 39.12 | -0.32% | -0.13 | 6.51M | 254.90M | 1.36% | 18.67B | -4.37% | -4.88% | -17.72% | -6.32% |
Thrivent Small Cap Value ETFUS TSCV | 29.76 | -0.32% | -0.10 | 7K | 205.47K | 0.62% | 171.65M | -1.42% | -6.03% | -8.94% | +12.00% |
Clough Global Equity FundUS GLQ | 7.68 | -0.32% | -0.02 | 33.03K | 253.80K | 1.22% | 143.91M | -0.78% | -4.60% | -10.90% | +0.26% |
First Trust Low Duration Strategic Focus ETFUS LDSF | 18.46 | -0.32% | -0.06 | 11.61K | 214.59K | 0.43% | 160.60M | -1.23% | -2.05% | -2.33% | -3.63% |
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETFUS CVMC | 73.85 | -0.32% | -0.24 | 6K | 457.14K | 0.71% | 110.78M | -1.03% | -5.27% | -2.99% | +15.16% |
First Trust SMID Capital Strength ETFUS FSCS | 35.88 | -0.32% | -0.12 | 9K | 324.68K | 0.78% | 57.41M | -1.48% | -6.02% | -2.50% | +0.31% |
Xtrackers S&P 100 Ex Top 20 ETFUS XOEX | 40.01 | -0.32% | -0.13 | 5K | 199.07K | 0.49% | 273.67M | -0.85% | -4.64% | -1.11% | +8.66% |
Dimensional National Municipal Bond ETFUS DFNM | 46.19 | -0.32% | -0.15 | 614.88K | 28.42M | 0.47% | 2.23B | -1.32% | -2.96% | -4.44% | -4.11% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 53.83 | -0.32% | -0.17 | 9K | 486.24K | 0.85% | 495.24M | -1.54% | -3.89% | -0.54% | +6.67% |
Fidelity High Yield Factor ETFUS FDHY | 48.15 | -0.32% | -0.16 | 40.55K | 1.96M | 0.39% | 613.96M | -0.96% | -2.29% | -1.79% | -2.38% |
Goldman Sachs ActiveBeta International Equity ETFUS GSIE | 46.25 | -0.32% | -0.15 | 705.90K | 32.62M | 0.86% | 5.90B | -2.18% | -4.11% | +1.20% | +7.71% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 98.68 | -0.32% | -0.32 | 1.71M | 169.01M | 0.36% | 3.16B | -1.01% | -2.22% | -2.60% | -2.85% |
Thornburg Multi Sector Bond ETFUS TMB | 24.77 | -0.32% | -0.08 | 50.07K | 1.24M | 0.48% | 261.27M | -0.98% | -2.19% | -2.31% | -3.19% |
iShares New York Muni Bond ETFUS NYF | 50.89 | -0.32% | -0.16 | 774.17K | 39.35M | 0.63% | 1.44B | -1.35% | -3.56% | -5.60% | -4.91% |