| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cohen & Steers Real Estate Active ETFUS CSRE | 27.27 | -0.33% | -0.09 | 197.34K | 5.40M | 0.80% | 560.40M | -1.77% | -6.51% | -3.91% | +6.88% |
Pacer Trendpilot US Bond ETFUS PTBD | 18.58 | -0.33% | -0.06 | 14.87K | 276.27K | 0.38% | 85.47M | -1.33% | -3.10% | -3.08% | -4.23% |
FIS Bright Portfolios Core Bond ETFUS BRIB | 24.25 | -0.33% | -0.08 | 1K | 34.21K | 0.27% | 81.24M | -1.02% | -2.41% | -2.97% | -2.73% |
Franklin Income Equity Focus ETFUS INCE | 66.70 | -0.33% | -0.22 | 26.03K | 1.74M | 0.90% | 320.16M | -1.55% | -3.57% | +0.11% | +9.17% |
Corgi U.S. Equities 15% Structured Buffer ETFUS CSEP | 25.23 | -0.33% | -0.08 | 514 | 12.97K | 0.00% | 1.77M | +0.41% | 0.00% | 0.00% | +0.56% |
Archer-Daniels MidlandUS ADM | 81.88 | -0.33% | -0.27 | 2.71M | 222.77M | 1.80% | 39.35B | -7.05% | +2.24% | +7.17% | +42.42% |
Capital Group International Core Equity ETFUS CGIC | 36.41 | -0.33% | -0.12 | 438.67K | 15.95M | 1.00% | 2.56B | -0.55% | -1.99% | +0.06% | +12.03% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.31 | -0.33% | -0.09 | 2.18M | 59.68M | 0.44% | 10.31B | -1.12% | -2.98% | -3.80% | -5.31% |
800VDC AI Datacenter Ecosystem ETFUS HUMM | 26.96 | -0.33% | -0.09 | 338 | 9.11K | 0.00% | 3.50M | +5.14% | 0.00% | 0.00% | +4.54% |
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064US ATHS | 24.39 | -0.33% | -0.08 | 17.63K | 429.66K | 0.96% | 0 | -1.62% | -1.41% | -1.26% | -2.52% |
Truth Social American Icons ETFUS TSIC | 23.91 | -0.33% | -0.08 | 305 | 7K | 0.00% | 1.67M | -1.69% | -6.86% | -4.76% | -3.74% |
Global X MLP ETFUS MLPA | 54.84 | -0.33% | -0.18 | 206.62K | 11.36M | 1.42% | 2.31B | -2.83% | -3.43% | +3.32% | +13.28% |
Global X Brazil Active ETFUS BRAZ | 32.00 | -0.33% | -0.10 | 358 | 11.44K | 0.00% | 10.56M | -0.78% | +3.38% | +9.30% | +17.09% |
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 60.97 | -0.33% | -0.20 | 15.55K | 947.02K | 0.69% | 198.15M | -0.02% | -0.43% | +3.67% | +15.51% |
Invesco S&P International Developed Momentum ETFUS IDMO | 61.01 | -0.33% | -0.20 | 567.28K | 34.54M | 0.98% | 4.28B | -1.91% | -3.39% | +1.19% | +9.79% |
Roblox CorporationUS RBLX | 48.83 | -0.33% | -0.16 | 20.81M | 1.01B | 6.65% | 34.96B | +2.80% | +30.01% | -10.21% | -39.74% |
Vanguard Information Technology ETFUS VGT | 125.19 | -0.33% | -0.41 | 6.74M | 842.58M | 1.23% | 153.49B | +3.05% | +6.10% | +4.74% | +32.87% |
Eaton Vance Preferred Securities and Income ETFUS EVPF | 48.86 | -0.33% | -0.16 | 7K | 360.59K | 0.43% | 43.97M | -0.89% | -1.93% | -2.66% | -2.60% |
AppleUS AAPL | 335.92 | -0.33% | -1.10 | 24.36M | 8.20B | 1.37% | 4.93T | -0.32% | +7.17% | +16.09% | +23.56% |
The Free Markets ETFUS FMKT | 22.23 | -0.33% | -0.07 | 2K | 34.38K | 0.54% | 11.56M | +0.77% | -2.54% | +1.51% | +3.03% |