| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard S&P 500 Value ETFUS VOOV | 223.25 | -0.33% | -0.73 | 71.72K | 16.03M | 0.57% | 6.63B | -1.09% | -2.80% | +1.84% | +8.98% |
Hinge Health, Inc.US HNGE | 91.98 | -0.33% | -0.30 | 2.30M | 212.06M | 3.54% | 7.42B | -2.89% | +1.64% | +10.82% | +98.02% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 10.83 | -0.32% | -0.04 | 21.14K | 228.82K | 0.18% | 118.11M | -1.10% | -2.43% | -1.64% | -2.48% |
iShares Global Tech ETFUS IXN | 147.27 | -0.32% | -0.48 | 97.60K | 14.31M | 1.21% | 9.74B | +3.33% | +6.15% | +1.93% | +40.26% |
Invesco S&P 500 Pure Growth ETFUS RPG | 58.32 | -0.32% | -0.19 | 488.79K | 28.49M | 1.42% | 1.91B | +3.40% | +0.73% | -8.66% | +24.95% |
Clough Global Equity FundUS GLQ | 7.68 | -0.32% | -0.02 | 33.03K | 253.81K | 1.22% | 143.91M | -0.78% | -4.60% | -10.90% | +0.26% |
John Hancock Multifactor Small Cap ETFUS JHSC | 46.14 | -0.32% | -0.15 | 74.51K | 3.43M | 0.93% | 695.56M | -1.33% | -5.62% | -4.98% | +9.88% |
First Trust Low Duration Strategic Focus ETFUS LDSF | 18.46 | -0.32% | -0.06 | 11.61K | 214.63K | 0.43% | 160.60M | -1.23% | -2.05% | -2.33% | -3.63% |
First Trust SMID Capital Strength ETFUS FSCS | 35.88 | -0.32% | -0.12 | 9K | 324.75K | 0.78% | 57.41M | -1.48% | -6.02% | -2.50% | +0.31% |
Xtrackers S&P 100 Ex Top 20 ETFUS XOEX | 40.01 | -0.32% | -0.13 | 5K | 199.11K | 0.52% | 273.67M | -0.85% | -4.64% | -1.11% | +8.66% |
Innovator Equity Dual Directional 5 Buffer ETF - QuarterlyUS DDSQ | 21.52 | -0.32% | -0.07 | 9K | 184.83K | 0.37% | 90.38M | +0.19% | +0.14% | +2.14% | +12.26% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 53.83 | -0.32% | -0.17 | 9K | 486.31K | 0.85% | 495.24M | -1.54% | -3.89% | -0.54% | +6.67% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 98.68 | -0.32% | -0.32 | 1.71M | 169.15M | 0.36% | 3.16B | -1.01% | -2.22% | -2.60% | -2.85% |
iShares MSCI USA Value Factor ETFUS VLUE | 200.45 | -0.32% | -0.65 | 700.34K | 140.17M | 0.86% | 9.56B | +0.12% | -0.69% | +0.32% | +46.60% |
Thornburg Multi Sector Bond ETFUS TMB | 24.77 | -0.32% | -0.08 | 50.07K | 1.24M | 0.48% | 261.27M | -0.98% | -2.19% | -2.31% | -3.19% |
MFS Active Short Muni Bond ETFUS MFSX | 24.70 | -0.32% | -0.08 | 10.08K | 249.42K | 0.36% | 16.06M | -1.12% | 0.00% | 0.00% | -1.24% |
F&G ANNUITIES & LIFE INCUS FG | 21.62 | -0.32% | -0.07 | 680.34K | 14.75M | 3.32% | 2.83B | -7.84% | -7.76% | -18.69% | -29.92% |
Cabana Target Leading Sector Moderate ETFUS CLSM | 27.82 | -0.32% | -0.09 | 11.55K | 321.00K | 0.54% | 98.26M | +1.69% | +1.50% | +0.98% | +19.72% |
Ellington Financial LLCUS EFC | 12.37 | -0.32% | -0.04 | 1.49M | 18.48M | 1.49% | 1.59B | -1.67% | -8.10% | -9.11% | -8.91% |
Core Alternative ETFUS CCOR | 25.50 | -0.32% | -0.08 | 4K | 101.98K | 0.14% | 24.99M | -0.94% | -3.82% | +0.67% | -2.86% |