| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Dow 30 Covered Call & Growth ETFUS DYLG | 27.75 | -0.32% | -0.09 | 1K | 28.62K | 0.04% | 6.10M | -1.06% | -3.44% | -0.45% | +4.27% |
Defiance Global Foundries ETFUS AIFR | 26.18 | -0.32% | -0.08 | 582 | 15.17K | 0.63% | 261.80K | +4.56% | 0.00% | 0.00% | +8.18% |
Fidelity International High Dividend ETFUS FIDI | 28.19 | -0.32% | -0.09 | 44.26K | 1.25M | 0.60% | 386.20M | -3.66% | -4.46% | +3.00% | +8.80% |
iShares Core 60/40 Balanced Allocation ETFUS AOR | 68.93 | -0.32% | -0.22 | 343.79K | 23.70M | 0.55% | 3.85B | -0.35% | -1.51% | -0.82% | +6.03% |
BlackRock Credit Allocation Income TrustUS BTZ | 9.40 | -0.32% | -0.03 | 508.63K | 4.78M | 1.04% | 877.25M | -2.39% | -7.48% | -8.02% | -13.20% |
iShares U.S. Treasury Bond ETFUS GOVT | 21.95 | -0.32% | -0.07 | 11.03M | 242.54M | 0.50% | 41.20B | -1.17% | -2.66% | -3.64% | -4.67% |
ETC 6 Meridian Low Beta Equity Strategy ETFUS SIXL | 37.63 | -0.32% | -0.12 | 110 | 4.16K | 0.00% | 193.79M | -3.28% | -6.53% | -3.76% | +3.84% |
MAX S&P 500 4X Leveraged ETNUS SPYU | 34.57 | -0.32% | -0.11 | 1.21M | 41.36M | 2.93% | 553.12M | +2.73% | -0.95% | +4.03% | +26.08% |
Skeena Resources LtdUS SKE | 31.43 | -0.32% | -0.10 | 451.98K | 14.04M | 3.74% | 3.94B | +0.54% | -9.48% | +17.89% | +32.45% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 28.29 | -0.32% | -0.09 | 63.58K | 1.80M | 0.41% | 983.08M | -1.12% | -2.68% | -3.86% | -4.59% |
Vistashares Robotics Supercycle EtfUS RTOO | 23.91 | -0.32% | -0.08 | 705 | 17.26K | 5.28% | 3.59M | +0.65% | -2.40% | 0.00% | -3.26% |
iShares Core High Dividend ETFUS HDV | 28.33 | -0.32% | -0.09 | 6.00M | 171.24M | 1.11% | 14.83B | -1.87% | -4.74% | +3.36% | +16.48% |
Franklin ClearBridge Enhanced Income ETFUS YLDE | 55.13 | -0.32% | -0.17 | 7K | 398.02K | 0.69% | 170.90M | -1.25% | -4.80% | -0.88% | +1.74% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 56.71 | -0.32% | -0.18 | 6.69M | 379.99M | 0.47% | 39.34B | -1.20% | -3.06% | -3.85% | -5.37% |
Vanguard Mega Cap Value ETFUS MGV | 163.83 | -0.32% | -0.52 | 218.46K | 35.80M | 0.63% | 13.77B | -0.47% | -2.68% | +0.23% | +16.06% |
NexPoint Real Estate Finance, Inc.US NREF | 15.76 | -0.32% | -0.05 | 53.56K | 844.65K | 2.88% | 297.04M | -4.48% | -8.32% | +1.68% | +11.93% |
iShares MSCI Kokusai ETFUS TOK | 153.41 | -0.32% | -0.49 | 3K | 397.40K | 0.00% | 237.79M | +0.01% | -0.98% | +2.41% | +10.33% |
Westwood Salient Enhanced Power & Infrastructure ETFUS PWRX | 25.24 | -0.32% | -0.08 | 2K | 46.59K | 0.79% | 2.52M | -0.24% | 0.00% | 0.00% | -0.26% |
iShares North American Natural Resources ETFUS IGE | 63.15 | -0.32% | -0.20 | 67.49K | 4.27M | 0.82% | 776.75M | -2.79% | -3.81% | +12.41% | +25.80% |
GenieUS GNE | 15.79 | -0.32% | -0.05 | 78.43K | 1.24M | 1.80% | 415.59M | -3.54% | +5.20% | +9.27% | +14.59% |