US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Alpex Acquisition Corp. US ALPXU	10.17	0.00%	0.00	0	0	0.00%	103.53M	0.00%	+0.79%	+1.50%	+1.70%
Altitude Acquisition Corp. US ALTU	10.12	0.00%	0.00	0	0	0.00%	85.77M	0.00%	0.00%	0.00%	0.00%
Alussa Energy Acquisition Corp II US ALUB	10.12	0.00%	0.00	47.34K	479.12K	0.05%	363.69M	0.00%	+0.10%	+0.80%	+1.40%
Alussa Energy Acquisition Corp. II US ALUB.U	10.36	0.00%	0.00	0	0	0.00%	372.31M	0.00%	+1.07%	+1.37%	+2.57%
Corgi AMZN 2x Daily ETF US AMAA	28.34	0.00%	0.00	141	3.99K	0.00%	425.06K	-1.87%	-9.56%	+8.12%	+7.99%
AMR Resources Acquisition US AMACU	9.92	0.00%	0.00	2K	15.05K	0.00%	360.00M	0.00%	-0.20%	-0.80%	-0.80%
RH HEDGED MULTI-ASSET INCOME ETF US AMAX	7.61	0.00%	0.00	15.88K	120.38K	0.85%	75.98M	+0.54%	-0.20%	+2.77%	-3.73%
GRANITESHARES 1X SHORT AMD DAILY ETF US AMDS	13.12	0.00%	0.00	0	0	0.00%	2.76M	0.00%	0.00%	0.00%	0.00%
Defiance Leveraged Long + Income AMD ETF US AMDU	25.13	0.00%	0.00	0	0	0.00%	5.03M	0.00%	0.00%	0.00%	+22.10%
Amedisys US AMED	100.99	0.00%	0.00	0	0	0.00%	3.32B	0.00%	0.00%	0.00%	0.00%
American Beacon Aberdeen Municipal High Income ETF US AMHI	23.56	0.00%	0.00	12	282	0.00%	20.02M	-1.07%	-3.86%	-6.27%	-6.19%
Applied Molecular Transport Inc. US AMTI	0.2630	0.00%	0.0000	0	0	0.00%	10.87M	0.00%	0.00%	0.00%	0.00%
Direxion Daily AMZN Bear 1X Shares US AMZD	8.74	0.00%	0.00	11.01M	96.75M	1.95%	16.82M	+0.23%	+3.72%	-7.48%	-13.12%
AnaptysBio Inc US ANABV	43.80	0.00%	0.00	0	0	0.00%	1.26B	0.00%	0.00%	0.00%	-3.78%
Angi Inc US ANGIV	15.76	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Agriculture & Natural Solutions Acquisition Corporation US ANSC	11.46	0.00%	0.00	0	0	0.00%	476.13M	0.00%	0.00%	+0.35%	+2.41%
Agriculture & Natural Solutions Acquisition Corp. US ANSCU	11.69	0.00%	0.00	0	0	0.00%	485.69M	0.00%	0.00%	+1.74%	+7.54%
Stonebridge Acquisition Corp US APAC	10.26	0.00%	0.00	45	461.00	0.00%	82.60M	+0.29%	+0.20%	+0.89%	+3.12%
StoneBridge Acquisition Corp. US APACU	10.39	0.00%	0.00	0	0	0.00%	81.05M	0.00%	+0.39%	+0.10%	+3.49%
A PARADISE ACQUISITION CORP US APAD	8.03	0.00%	0.00	0	0	0.00%	218.95M	0.00%	0.00%	0.00%	-20.10%

1 ...361 362 363 364 365 ...649

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-losers?page=363"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:362,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":649,"list":[{"symbol":"ALPXU","nameCN":"Alpex Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1701,"close":10.1701,"volume":0,"market":"US","high":10.1701,"low":10.1701,"preClose":10.1701,"open":10.1701,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103531618,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.007939,"changeRate60Day":0.01498,"changeRateWTD":0,"changeRateMTD":0.001073,"changeRateQTD":0.01498,"changeRateYTD":0.01701,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103531618,"shortable":3,"shares":10180000,"floatShares":10180000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALTU","nameCN":"Altitude Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85771604.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.449378,"lyrEps":0.774678,"lyrPeRate":13.063492,"pbRate":-3.869615,"volumeRatio":0,"roa":-0.087936,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9871604.6,"shortable":3,"shares":8475455,"floatShares":975455,"impliedVol":0.398,"impliedVolPercentile":0},{"symbol":"ALUB","nameCN":"Alussa Energy Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":47344,"market":"US","high":10.125,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0.001317,"peRate":0,"amplitude":0.000494,"marketValue":363687500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.17,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.000989,"changeRate60Day":0.007968,"changeRateWTD":0.000989,"changeRateMTD":0.000989,"changeRateQTD":0.007968,"changeRateYTD":0.014028,"amount":479122.990311,"eps":-0.081898,"lyrEps":-0.729127,"lyrPeRate":0,"pbRate":-20.129367,"volumeRatio":0.320562,"roa":-0.038009,"roe":-0.054543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363687500,"shortable":3,"shares":35937500,"floatShares":35937500,"hourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"16:00 EDT","volume":3,"amount":30.36,"timestamp":1790280002561,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"16:00 EDT","volume":3,"amount":30.36,"timestamp":1790280002561,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALUB.U","nameCN":"Alussa Energy Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":372312500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1878,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.010742,"changeRate60Day":0.013699,"changeRateWTD":0,"changeRateMTD":0.010742,"changeRateQTD":0.013699,"changeRateYTD":0.025743,"amount":0,"eps":-0.117739,"lyrEps":-0.729127,"lyrPeRate":0,"pbRate":-20.606743,"volumeRatio":0,"roa":-0.038009,"roe":-0.054543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297850000,"shortable":3,"shares":35937500,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMAA","nameCN":"Corgi AMZN 2x Daily ETF","changeRate":0,"change":0,"latestPrice":28.3372,"close":28.3372,"volume":141,"market":"US","high":28.3372,"low":28.3372,"preClose":28.3372,"open":28.3372,"turnoverRate":0.0094,"peRate":0,"amplitude":0,"marketValue":425058,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.54,"week52Low":23.51,"changeRate5Day":-0.018696,"changeRate20Day":-0.095577,"changeRate60Day":0.081213,"changeRateWTD":-0.037554,"changeRateMTD":-0.092027,"changeRateQTD":0.081213,"changeRateYTD":0.079924,"amount":3990.000029,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.119289,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":425058,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":28.3372,"preClose":28.3372,"latestTime":"16:04 EDT","volume":36,"amount":1019.52,"timestamp":1790280297655,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.3372,"preClose":28.3372,"latestTime":"16:04 EDT","volume":36,"amount":1019.52,"timestamp":1790280297655,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMACU","nameCN":"AMR Resources Acquisition","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":1517,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":360004736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":-0.002012,"changeRate60Day":-0.008,"changeRateWTD":0,"changeRateMTD":-0.003015,"changeRateQTD":-0.008,"changeRateYTD":-0.008,"amount":15048.000664,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":49498.794995,"volumeRatio":2.403358,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353972493.12,"shortable":3,"shares":36290800,"floatShares":35682711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMAX","nameCN":"RH HEDGED MULTI-ASSET INCOME ETF","changeRate":0,"change":0,"latestPrice":7.605,"close":7.605,"volume":15883,"market":"US","high":7.605,"low":7.54,"preClose":7.605,"open":7.59,"turnoverRate":0.00159,"peRate":0,"amplitude":0.008547,"marketValue":75978132.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.5,"week52Low":7.35,"changeRate5Day":0.005447,"changeRate20Day":-0.001969,"changeRate60Day":0.027703,"changeRateWTD":-0.002479,"changeRateMTD":0.001976,"changeRateQTD":0.027703,"changeRateYTD":-0.037342,"amount":120377.999153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.20534,"roa":0,"roe":0,"changeRate5Min":0.004623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8919,"divideRate":0.117278,"floatMarketCap":75978132.75,"shortable":3,"shares":9990550,"floatShares":9990550,"hourTrading":{"tag":"盘后","latestPrice":7.605,"preClose":7.605,"latestTime":"16:10 EDT","volume":10,"amount":76.05,"timestamp":1790280605212,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.605,"preClose":7.605,"latestTime":"16:10 EDT","volume":10,"amount":76.05,"timestamp":1790280605212,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.605000019073486,"preClose":7.605000019073486,"latestTime":"20260924 23:56 EDT","volume":0,"amount":0,"timestamp":1790308584091,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMDS","nameCN":"GRANITESHARES 1X SHORT AMD DAILY ETF","changeRate":0,"change":0,"latestPrice":13.12,"close":13.12,"volume":0,"market":"US","high":13.12,"low":13.12,"preClose":13.12,"open":13.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2755213.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.12,"week52Low":13.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000076,"floatMarketCap":2755213.12,"shortable":3,"shares":210001,"floatShares":210001,"impliedVol":0.3313,"impliedVolPercentile":0},{"symbol":"AMDU","nameCN":"Defiance Leveraged Long + Income AMD ETF","changeRate":0,"change":0,"latestPrice":25.1328,"close":25.1328,"volume":0,"market":"US","high":25.1328,"low":25.1328,"preClose":25.1328,"open":25.1328,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5026560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.527,"week52Low":16.8405,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.221005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5554,"divideRate":0.26083,"floatMarketCap":5026560,"shortable":0,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMED","nameCN":"Amedisys","changeRate":0,"change":0,"latestPrice":100.99,"close":100.99,"volume":0,"market":"US","high":100.99,"low":100.99,"preClose":100.99,"open":100.99,"turnoverRate":0,"peRate":39.176665,"amplitude":0,"marketValue":3321228135.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.99,"week52Low":100.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.57781,"lyrEps":1.321321,"lyrPeRate":76.431087,"pbRate":2.694643,"volumeRatio":0,"roa":0.06521,"roe":0.066727,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3255660075.5,"shortable":3,"shares":32886703,"floatShares":32237450,"impliedVol":0.0566,"impliedVolPercentile":0.6667},{"symbol":"AMHI","nameCN":"American Beacon Aberdeen Municipal High Income ETF","changeRate":0,"change":0,"latestPrice":23.5552,"close":23.5552,"volume":12,"market":"US","high":23.55,"low":23.55,"preClose":23.5552,"open":23.55,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":20021943.5552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.145,"week52Low":23.55,"changeRate5Day":-0.010701,"changeRate20Day":-0.038563,"changeRate60Day":-0.062666,"changeRateWTD":-0.00862,"changeRateMTD":-0.034971,"changeRateQTD":-0.062666,"changeRateYTD":-0.06192,"amount":282,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.150753,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.008232,"floatMarketCap":20021943.5552,"shortable":3,"shares":850001,"floatShares":850001,"hourTrading":{"tag":"盘后","latestPrice":23.5552,"preClose":23.5552,"latestTime":"16:04 EDT","volume":2,"amount":46.869,"timestamp":1790280244823,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.7333,"preClose":23.5552,"latestTime":"07:29 EDT","volume":2,"amount":43.4666,"timestamp":1790249379463,"change":-1.8218999999999994,"changeRate":-0.07734597880722725},"postHourTrading":{"tag":"盘后","latestPrice":23.5552,"preClose":23.5552,"latestTime":"16:04 EDT","volume":2,"amount":46.869,"timestamp":1790280244823,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMTI","nameCN":"Applied Molecular Transport Inc.","changeRate":0,"change":0,"latestPrice":0.263,"close":0.263,"volume":0,"market":"US","high":0.263,"low":0.263,"preClose":0.263,"open":0.263,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10871516.069,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.263,"week52Low":0.263,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.901512,"lyrEps":-3.252697,"lyrPeRate":0,"pbRate":0.669428,"volumeRatio":0,"roa":-0.512491,"roe":-1.580514,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7162650.356,"shortable":3,"shares":41336563,"floatShares":27234412,"impliedVol":4.5101,"impliedVolPercentile":0},{"symbol":"AMZD","nameCN":"Direxion Daily AMZN Bear 1X Shares","changeRate":0,"change":0,"latestPrice":8.74,"close":8.74,"volume":11011310,"market":"US","high":8.87,"low":8.7,"preClose":8.74,"open":8.86,"turnoverRate":5.720158,"peRate":0,"amplitude":0.019451,"marketValue":16824508.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.77,"week52Low":7.6395,"changeRate5Day":0.002294,"changeRate20Day":0.037167,"changeRate60Day":-0.07477,"changeRateWTD":0.012195,"changeRateMTD":0.035545,"changeRateQTD":-0.07477,"changeRateYTD":-0.131213,"amount":96748743.318653,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.962431,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.239,"divideRate":0.027346,"floatMarketCap":16824508.74,"shortable":3,"shares":1925001,"floatShares":1925001,"hourTrading":{"tag":"盘后","latestPrice":8.74,"preClose":8.74,"latestTime":"19:30 EDT","volume":58,"amount":507.077,"timestamp":1790292603864,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.85,"preClose":8.74,"latestTime":"09:21 EDT","volume":19089,"amount":168309.660078,"timestamp":1790256098236,"change":0.10999999999999943,"changeRate":0.01258581235697934},"postHourTrading":{"tag":"盘后","latestPrice":8.74,"preClose":8.74,"latestTime":"19:30 EDT","volume":58,"amount":507.077,"timestamp":1790292603864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.739999771118164,"preClose":8.739999771118164,"latestTime":"20260924 23:56 EDT","volume":0,"amount":0,"timestamp":1790308584094,"change":0,"changeRate":0},"impliedVol":0.246,"impliedVolPercentile":0.4861},{"symbol":"ANABV","nameCN":"AnaptysBio Inc","changeRate":0,"change":0,"latestPrice":43.8,"close":43.8,"volume":0,"market":"US","high":43.8,"low":43.8,"preClose":43.8,"open":43.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1259173569,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.755,"week52Low":41.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.037786,"amount":0,"eps":-0.460271,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1259173569,"shortable":3,"shares":28748255,"floatShares":28748255,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANGIV","nameCN":"Angi Inc","changeRate":0,"change":0,"latestPrice":15.76,"close":15.76,"volume":0,"market":"US","high":15.76,"low":15.76,"preClose":15.76,"open":15.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.76,"week52Low":15.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANSC","nameCN":"Agriculture & Natural Solutions Acquisition Corporation","changeRate":0,"change":0,"latestPrice":11.46,"close":11.46,"volume":0,"market":"US","high":11.46,"low":11.46,"preClose":11.46,"open":11.46,"turnoverRate":0,"peRate":52.927649,"amplitude":0,"marketValue":476130912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":10.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003503,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003503,"changeRateYTD":0.024129,"amount":0,"eps":0.216522,"lyrEps":0.243952,"lyrPeRate":46.976454,"pbRate":1.367335,"volumeRatio":0,"roa":-0.013868,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354555210,"shortable":3,"shares":41547200,"floatShares":30938500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANSCU","nameCN":"Agriculture & Natural Solutions Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":52.756064,"amplitude":0,"marketValue":485686768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.85,"week52Low":10.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.017406,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017406,"changeRateYTD":0.075437,"amount":0,"eps":0.221586,"lyrEps":0.193945,"lyrPeRate":60.27482,"pbRate":-14.223907,"volumeRatio":0,"roa":-0.007376,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":358446051.18,"shortable":3,"shares":41547200,"floatShares":30662622,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APAC","nameCN":"Stonebridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":45,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0.000007,"peRate":79.534888,"amplitude":0,"marketValue":82597104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.26,"week52Low":9.8716,"changeRate5Day":0.002933,"changeRate20Day":0.001953,"changeRate60Day":0.00885,"changeRateWTD":0,"changeRateMTD":0.001953,"changeRateQTD":0.00885,"changeRateYTD":0.031156,"amount":461.000018,"eps":0.129,"lyrEps":0.037553,"lyrPeRate":273.213858,"pbRate":325.434009,"volumeRatio":0.076557,"roa":-0.005335,"roe":0.010316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62226900,"shortable":3,"shares":8050400,"floatShares":6065000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APACU","nameCN":"StoneBridge Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":79.520154,"amplitude":0,"marketValue":81046156,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.003865,"changeRate60Day":0.000963,"changeRateWTD":0,"changeRateMTD":0.003865,"changeRateQTD":0.000963,"changeRateYTD":0.034861,"amount":0,"eps":0.130659,"lyrEps":0.400249,"lyrPeRate":25.958841,"pbRate":-6.035106,"volumeRatio":0,"roa":-0.010155,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66621802.12,"shortable":3,"shares":7800400,"floatShares":6412108,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APAD","nameCN":"A PARADISE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":8.03,"close":8.03,"volume":0,"market":"US","high":8.03,"low":8.03,"preClose":8.03,"open":8.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":218951601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.9999,"week52Low":7.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.200995,"amount":0,"eps":0,"lyrEps":0.167862,"lyrPeRate":47.836914,"pbRate":-27.354497,"volumeRatio":0,"roa":-0.008372,"roe":0.014292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83438927,"shortable":3,"shares":27266700,"floatShares":10390900,"impliedVol":0,"impliedVolPercentile":0}]}}}