US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AvalonBay Communities US AVB	184.06	0.00%	0.00	0	0	0.00%	26.28B	0.00%	0.00%	-2.45%	+1.52%
Anew Health Ltd. US AVG	25.05	0.00%	0.00	0	0	0.00%	1.30B	0.00%	0.00%	0.00%	0.00%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	0.00	0	0	0.00%	5.63B	0.00%	0.00%	0.00%	0.00%
Avinger US AVGR	0.4740	0.00%	0.0000	0	0	0.00%	1.52M	0.00%	0.00%	0.00%	0.00%
Avos Global Equities ETF US AVOS	27.16	0.00%	0.00	20	554.00	0.00%	108.42M	-0.78%	-3.23%	+1.34%	+10.36%
Avantax US AVTA	25.99	0.00%	0.00	0	0	0.00%	956.74M	0.00%	0.00%	0.00%	0.00%
AxoGen US AXGN	43.32	0.00%	0.00	796.65K	34.56M	3.23%	2.54B	-4.34%	-16.01%	-6.21%	+32.36%
Axiom Intelligence Acquisition Corp. I US AXINU	10.53	0.00%	0.00	233	2.48K	0.00%	287.12M	-2.00%	-1.13%	-1.68%	+2.83%
Leverage Shares 2X Long AXP Daily ETF US AXPG	13.01	0.00%	0.00	0	0	0.00%	1.37M	0.00%	0.00%	-2.31%	-11.57%
ASTRAZENECA PLC ADRhedged US AZNH	53.28	0.00%	0.00	0	0	0.00%	1.60M	0.00%	0.00%	0.00%	-1.75%
Corgi BABA 2x Daily ETF US BABC	23.61	0.00%	0.00	123	2.91K	0.00%	354.12K	+3.60%	-16.02%	0.00%	-8.00%
BLUE ACQUISITION CORP US BACC	10.50	0.00%	0.00	44.21K	464.20K	0.10%	293.60M	-0.94%	+0.19%	-0.94%	+2.84%
Blue Acquisition Corp US BACCU	10.89	0.00%	0.00	0	0	0.00%	304.51M	0.00%	-3.03%	-3.20%	+3.52%
Bleichroeder Acquisition Corp. I US BACQU	11.00	0.00%	0.00	0	0	0.00%	279.68M	0.00%	0.00%	0.00%	-6.78%
BFC Capital Trust II PFD TR 7.20% US BANFP	26.86	0.00%	0.00	94	2.53K	0.00%	26.86M	-2.94%	-0.76%	+1.74%	+1.47%
BAYVIEW ACQUISITION CORPORATION US BAYA	12.14	0.00%	0.00	0	0	0.00%	31.74M	0.00%	0.00%	0.00%	+2.20%
BAYVIEW ACQUISITION CORP UNIT US BAYAU	12.00	0.00%	0.00	0	0	0.00%	92.79M	0.00%	0.00%	0.00%	0.00%
Bleichroeder Acquisition II US BBCQU	10.09	0.00%	0.00	0	0	0.00%	386.78M	0.00%	-9.87%	-8.52%	+0.90%
JPMorgan BetaBuilders Europe ETF US BBEU	76.75	0.00%	0.00	185.92K	14.27M	0.99%	9.04B	-1.54%	-5.05%	-1.31%	+4.71%

1 ...364 365 366 367 368 ...649

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-losers?page=366"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:365,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":649,"list":[{"symbol":"AVAN.U","nameCN":"Avanti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0236,"close":10.0236,"volume":0,"market":"US","high":10.0236,"low":10.0236,"preClose":10.0236,"open":10.0236,"turnoverRate":0,"peRate":16.786913,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0236,"week52Low":10.0236,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.146601,"pbRate":0,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVB","nameCN":"AvalonBay Communities","changeRate":0,"change":0,"latestPrice":184.06,"close":184.06,"volume":0,"market":"US","high":184.06,"low":184.06,"preClose":184.06,"open":184.06,"turnoverRate":0,"peRate":25.252725,"amplitude":0,"marketValue":26283399880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.63,"week52Low":160.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.024538,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.024538,"changeRateYTD":0.015167,"amount":0,"eps":7.288718,"lyrEps":7.4,"lyrPeRate":24.872973,"pbRate":2.1862,"volumeRatio":0,"roa":0.025569,"roe":0.084866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.06,"divideRate":0.038357,"floatMarketCap":26173903138.18,"shortable":3,"shares":142798000,"floatShares":142203103,"impliedVol":0.1428,"impliedVolPercentile":0.0393},{"symbol":"AVG","nameCN":"Anew Health Ltd.","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":0,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1297590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":212.027974,"volumeRatio":0,"roa":0.173461,"roe":1.658798,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45090000,"shortable":3,"shares":51800000,"floatShares":1800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGOP","nameCN":"BROADCOM INC PFD SER A 22","changeRate":0,"change":0,"latestPrice":1406.7,"close":1406.7,"volume":0,"market":"US","high":1406.7,"low":1406.7,"preClose":1406.7,"open":1406.7,"turnoverRate":0,"peRate":61.267424,"amplitude":0,"marketValue":5626800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1406.7,"week52Low":1406.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":22.959999,"lyrEps":15.7,"lyrPeRate":89.598726,"pbRate":0.269534,"volumeRatio":0,"roa":0.109463,"roe":0.447316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5626800000,"shortable":3,"shares":4000000,"floatShares":4000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGR","nameCN":"Avinger","changeRate":0,"change":0,"latestPrice":0.474,"close":0.474,"volume":0,"market":"US","high":0.474,"low":0.474,"preClose":0.474,"open":0.474,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515364.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.474,"week52Low":0.474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.233361,"lyrEps":-14.313305,"lyrPeRate":0,"pbRate":0.391062,"volumeRatio":0,"roa":-0.695659,"roe":-14.763189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390843.032,"shortable":0,"shares":3196971,"floatShares":2934268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVOS","nameCN":"Avos Global Equities ETF","changeRate":0,"change":0,"latestPrice":27.16,"close":27.16,"volume":20,"market":"US","high":27.16,"low":27.16,"preClose":27.16,"open":27.16,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":108422720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.15,"week52Low":23.8998,"changeRate5Day":-0.007839,"changeRate20Day":-0.032329,"changeRate60Day":0.013406,"changeRateWTD":-0.002582,"changeRateMTD":-0.026206,"changeRateQTD":0.013406,"changeRateYTD":0.103616,"amount":554.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030331,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108422720,"shortable":3,"shares":3992000,"floatShares":3992000,"hourTrading":{"tag":"盘后","latestPrice":27.16,"preClose":27.16,"latestTime":"16:10 EDT","volume":6,"amount":162.09,"timestamp":1790280604510,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.16,"preClose":27.16,"latestTime":"16:10 EDT","volume":6,"amount":162.09,"timestamp":1790280604510,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVTA","nameCN":"Avantax","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":3.012029,"amplitude":0,"marketValue":956738266.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.628736,"lyrEps":8.75624,"lyrPeRate":2.968169,"pbRate":2.37,"volumeRatio":0,"roa":0.027662,"roe":0.000616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911803791.3,"shortable":3,"shares":36811784,"floatShares":35082870,"impliedVol":0.17,"impliedVolPercentile":0},{"symbol":"AXGN","nameCN":"AxoGen","changeRate":0,"change":0,"latestPrice":43.32,"close":43.32,"volume":796649,"market":"US","high":43.95,"low":42.55,"preClose":43.32,"open":43.18,"turnoverRate":0.01369,"peRate":0,"amplitude":0.032318,"marketValue":2541649380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.91,"week52Low":15.2701,"changeRate5Day":-0.043392,"changeRate20Day":-0.16014,"changeRate60Day":-0.062135,"changeRateWTD":-0.020574,"changeRateMTD":-0.146572,"changeRateQTD":-0.062135,"changeRateYTD":0.323556,"amount":34562530.436558,"eps":-0.677339,"lyrEps":-0.340996,"lyrPeRate":0,"pbRate":9.918361,"volumeRatio":0.694581,"roa":-0.03147,"roe":-0.182062,"changeRate5Min":0.005104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2520890219.4,"shortable":3,"shares":58671500,"floatShares":58192295,"hourTrading":{"tag":"盘后","latestPrice":43.6,"preClose":43.32,"latestTime":"19:45 EDT","volume":29530,"amount":1281247.86,"timestamp":1790293531795,"change":0.28000000000000114,"changeRate":0.006463527239150534},"preHourTrading":{"tag":"盘前","latestPrice":43.06,"preClose":43.32,"latestTime":"09:29 EDT","volume":315,"amount":13598.610795,"timestamp":1790256541006,"change":-0.259999999999998,"changeRate":-0.006001846722068283},"postHourTrading":{"tag":"盘后","latestPrice":43.6,"preClose":43.32,"latestTime":"19:45 EDT","volume":29530,"amount":1281247.86,"timestamp":1790293531795,"change":0.28000000000000114,"changeRate":0.006463527239150534},"overnightTrading":{"tag":"夜盘","latestPrice":43.31999969482422,"preClose":43.31999969482422,"latestTime":"20260924 22:59 EDT","volume":0,"amount":0,"timestamp":1790305164070,"change":0,"changeRate":0},"impliedVol":0.7592,"impliedVolPercentile":0.7809},{"symbol":"AXINU","nameCN":"Axiom Intelligence Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":233,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0.000009,"peRate":37.208482,"amplitude":0,"marketValue":287118351,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.06,"changeRate5Day":-0.020009,"changeRate20Day":-0.011268,"changeRate60Day":-0.016807,"changeRateWTD":-0.020009,"changeRateMTD":-0.018182,"changeRateQTD":-0.016807,"changeRateYTD":0.02832,"amount":2482.000093,"eps":0.283,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.582201,"volumeRatio":7.818818,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287118351,"shortable":3,"shares":27266700,"floatShares":27266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXPG","nameCN":"Leverage Shares 2X Long AXP Daily ETF","changeRate":0,"change":0,"latestPrice":13.0084,"close":13.0084,"volume":0,"market":"US","high":13.0084,"low":13.0084,"preClose":13.0084,"open":13.0084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1365882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.18,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.023063,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.023063,"changeRateYTD":-0.115676,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1365882,"shortable":3,"shares":105000,"floatShares":105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZNH","nameCN":"ASTRAZENECA PLC ADRhedged","changeRate":0,"change":0,"latestPrice":53.2774,"close":53.2774,"volume":0,"market":"US","high":53.2774,"low":53.2774,"preClose":53.2774,"open":53.2774,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1598322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.8955,"week52Low":44.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017493,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57729,"divideRate":0.010836,"floatMarketCap":532774,"shortable":3,"shares":30000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABC","nameCN":"Corgi BABA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.6083,"close":23.6083,"volume":123,"market":"US","high":23.6083,"low":23.6083,"preClose":23.6083,"open":23.6083,"turnoverRate":0.0082,"peRate":0,"amplitude":0,"marketValue":354124.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.6836,"week52Low":22.1953,"changeRate5Day":0.035992,"changeRate20Day":-0.160194,"changeRate60Day":0,"changeRateWTD":-0.044987,"changeRateMTD":-0.067492,"changeRateQTD":-0.079957,"changeRateYTD":-0.079957,"amount":2912.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.255102,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354124.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACC","nameCN":"BLUE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":44209,"market":"US","high":10.5001,"low":10.49,"preClose":10.5,"open":10.49,"turnoverRate":0.003183,"peRate":66.310068,"amplitude":0.000962,"marketValue":293602711.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":9.9886,"changeRate5Day":-0.009434,"changeRate20Day":0.001908,"changeRate60Day":-0.009434,"changeRateWTD":-0.007561,"changeRateMTD":0.001908,"changeRateQTD":-0.009434,"changeRateYTD":0.028404,"amount":464197.49343,"eps":0.158347,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.565772,"volumeRatio":0.592068,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145813500,"shortable":3,"shares":27962163,"floatShares":13887000,"hourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.5,"latestTime":"17:21 EDT","volume":5,"amount":52.5,"timestamp":1790284918173,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.5,"latestTime":"17:21 EDT","volume":5,"amount":52.5,"timestamp":1790284918173,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":10.5,"latestTime":"20260924 22:59 EDT","volume":0,"amount":0,"timestamp":1790305164095,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACCU","nameCN":"Blue Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":0,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0,"peRate":83.833722,"amplitude":0,"marketValue":304508358,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":-0.030276,"changeRate60Day":-0.032,"changeRateWTD":0,"changeRateMTD":0.000919,"changeRateQTD":-0.032,"changeRateYTD":0.035171,"amount":0,"eps":0.1299,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.775403,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200136594.24,"shortable":3,"shares":27962200,"floatShares":18378016,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACQU","nameCN":"Bleichroeder Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.97,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.067797,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.046295,"volumeRatio":0,"roa":-0.010938,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275000000,"shortable":3,"shares":25425000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BANFP","nameCN":"BFC Capital Trust II PFD TR 7.20%","changeRate":0,"change":0,"latestPrice":26.86,"close":26.86,"volume":94,"market":"US","high":26.86,"low":26.86,"preClose":26.86,"open":26.86,"turnoverRate":0.000094,"peRate":0,"amplitude":0,"marketValue":26860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.7499,"week52Low":25.5,"changeRate5Day":-0.029449,"changeRate20Day":-0.007593,"changeRate60Day":0.017424,"changeRateWTD":-0.029449,"changeRateMTD":-0.023273,"changeRateQTD":0.017424,"changeRateYTD":0.014734,"amount":2528.000057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.035887,"volumeRatio":0.338129,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.067014,"floatMarketCap":26860000,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAYA","nameCN":"BAYVIEW ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":12.14,"close":12.14,"volume":0,"market":"US","high":12.14,"low":12.14,"preClose":12.14,"open":12.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31735174,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021972,"amount":0,"eps":-0.1287,"lyrEps":0.046528,"lyrPeRate":260.918157,"pbRate":-5.172172,"volumeRatio":0,"roa":-0.023424,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12210412,"shortable":3,"shares":2614100,"floatShares":1005800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAYAU","nameCN":"BAYVIEW ACQUISITION CORP UNIT","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":92790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":11.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1287,"lyrEps":0.244591,"lyrPeRate":49.061494,"pbRate":-15.122836,"volumeRatio":0,"roa":-0.023424,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92790000,"shortable":3,"shares":7732500,"floatShares":7732500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBCQU","nameCN":"Bleichroeder Acquisition II","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":386782997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":-0.098705,"changeRate60Day":-0.085222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.085222,"changeRateYTD":0.009,"amount":0,"eps":-0.0695,"lyrEps":0,"lyrPeRate":0,"pbRate":-10293.35206,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386782997,"shortable":3,"shares":38333300,"floatShares":38333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBEU","nameCN":"JPMorgan BetaBuilders Europe ETF","changeRate":0,"change":0,"latestPrice":76.75,"close":76.75,"volume":185920,"market":"US","high":77.11,"low":76.35,"preClose":76.75,"open":76.68,"turnoverRate":0.001578,"peRate":0,"amplitude":0.009902,"marketValue":9044958258.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.31,"week52Low":67.76,"changeRate5Day":-0.015394,"changeRate20Day":-0.050476,"changeRate60Day":-0.013116,"changeRateWTD":-0.007115,"changeRateMTD":-0.038943,"changeRateQTD":-0.013116,"changeRateYTD":0.047067,"amount":14265833.71582,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.869906,"roa":0,"roe":0,"changeRate5Min":-0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5558,"divideRate":0.0333,"floatMarketCap":9044958258.25,"shortable":3,"shares":117849619,"floatShares":117849619,"hourTrading":{"tag":"盘后","latestPrice":76.92,"preClose":76.75,"latestTime":"19:30 EDT","volume":826,"amount":63533.09,"timestamp":1790292604468,"change":0.1700000000000017,"changeRate":0.002214983713355071},"postHourTrading":{"tag":"盘后","latestPrice":76.92,"preClose":76.75,"latestTime":"19:30 EDT","volume":826,"amount":63533.09,"timestamp":1790292604468,"change":0.1700000000000017,"changeRate":0.002214983713355071},"overnightTrading":{"tag":"夜盘","latestPrice":76.75,"preClose":76.75,"latestTime":"20260924 22:59 EDT","volume":0,"amount":0,"timestamp":1790305164033,"change":0,"changeRate":0},"impliedVol":0.0276,"impliedVolPercentile":0.0797}]}}}