US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AParadise Acquisition Corp. US APADU	10.00	0.00%	0.00	0	0	0.00%	206.00M	0.00%	0.00%	0.00%	-2.63%
Applied DNA Sciences US APDN	5.62	0.00%	0.00	0	0	0.00%	7.26M	0.00%	0.00%	0.00%	0.00%
STKd 100% MSTR & 100% COIN ETF US APED	6.90	0.00%	0.00	0	0	0.00%	1.04M	0.00%	0.00%	0.00%	0.00%
AMPERCAP ACQUISITION COMPANY US APMC	9.96	0.00%	0.00	10	100	0.00%	198.79M	-0.10%	+0.20%	+0.71%	+0.50%
Aptus April Buffer ETF US APRB	27.53	0.00%	0.00	12	330	0.00%	25.05M	+0.35%	+0.49%	+2.40%	+7.56%
APRINOIA Therapeutics Inc. US APRI	0.2201	0.00%	0.0000	0	0	0.00%	5.91M	0.00%	0.00%	0.00%	0.00%
APERTURE AC US APUR	10.03	0.00%	0.00	15	151.36	0.00%	147.78M	+0.07%	+0.40%	+1.31%	+1.21%
Aperture AC US APURU	10.09	0.00%	0.00	0	0	0.00%	148.66M	0.00%	0.00%	0.00%	+0.90%
Asia Pacific Wire US APWC	1.33	0.00%	0.00	1K	2.03K	2.63%	54.84M	-0.75%	-5.67%	-18.90%	-28.68%
APx Acquisition Corp. I US APXIU	11.55	0.00%	0.00	0	0	0.00%	114.46M	0.00%	0.00%	0.00%	0.00%
Apex Technology Acquisition Corp Unit US APXTU	10.30	0.00%	0.00	0	0	0.00%	473.39M	0.00%	+0.39%	0.00%	+2.49%
HCM Large Cap Growth ETF US AQLG	26.24	0.00%	0.00	10	259.00	0.00%	77.21M	-0.08%	-0.68%	+3.96%	+4.16%
ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A US AQNA	25.10	0.00%	0.00	0	0	0.00%	13.19B	0.00%	0.00%	0.00%	0.00%
ARB IOT Group Ltd US ARBB	4.20	0.00%	0.00	1K	5.95K	0.00%	7.41M	-6.24%	-2.10%	-11.95%	-27.34%
Argo Blockchain PLC US ARBKL	5.30	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Archimedes Tech US ARCI	10.10	0.00%	0.00	327	3.31K	0.20%	356.15M	0.00%	-0.39%	+0.90%	+2.02%
ARC Group Acquisition I Corp US ARCL	9.99	0.00%	0.00	21	210	0.00%	179.15M	0.00%	+0.20%	+1.11%	+1.22%
Apollo Commercial Real Estate Finance US ARI	6.26	0.00%	0.00	3.35M	20.94M	1.92%	802.61M	-2.95%	-8.08%	-41.39%	-35.33%
ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF US ARKC	33.92	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ARKO Corp US ARKO	4.23	0.00%	0.00	539.27K	2.28M	2.60%	474.54M	-2.53%	-9.42%	-47.32%	-6.83%

1 ...362 363 364 365 366 ...649

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-losers?page=364"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:363,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":649,"list":[{"symbol":"APADU","nameCN":"AParadise Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":206000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.02629,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.736402,"volumeRatio":0,"roa":-0.008372,"roe":0.014292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202000000,"shortable":3,"shares":20600000,"floatShares":20200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.15,"week52Low":2.8756,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.767623,"volumeRatio":0,"roa":-1.60632,"roe":-4.394702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"APED","nameCN":"STKd 100% MSTR & 100% COIN ETF","changeRate":0,"change":0,"latestPrice":6.9,"close":6.9,"volume":0,"market":"US","high":6.9,"low":6.9,"preClose":6.9,"open":6.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3,"week52Low":6.4755,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1035000,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APMC","nameCN":"AMPERCAP ACQUISITION COMPANY","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":10,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":198787656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.88,"changeRate5Day":-0.001003,"changeRate20Day":0.002012,"changeRate60Day":0.007078,"changeRateWTD":-0.001003,"changeRateMTD":-0.002004,"changeRateQTD":0.007078,"changeRateYTD":0.005045,"amount":100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-13509.184913,"volumeRatio":0.024178,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126825660,"shortable":3,"shares":19958600,"floatShares":12733500,"hourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.96,"latestTime":"16:10 EDT","volume":3,"amount":29.88,"timestamp":1790280604477,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.96,"latestTime":"16:10 EDT","volume":3,"amount":29.88,"timestamp":1790280604477,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRB","nameCN":"Aptus April Buffer ETF","changeRate":0,"change":0,"latestPrice":27.525,"close":27.525,"volume":12,"market":"US","high":27.525,"low":27.525,"preClose":27.525,"open":27.525,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":25047750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.57,"week52Low":24.8439,"changeRate5Day":0.003463,"changeRate20Day":0.004929,"changeRate60Day":0.024022,"changeRateWTD":0.00255,"changeRateMTD":0.004544,"changeRateQTD":0.024022,"changeRateYTD":0.075615,"amount":330,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005421,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25047750,"shortable":3,"shares":910000,"floatShares":910000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRI","nameCN":"APRINOIA Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.2201,"close":0.2201,"volume":0,"market":"US","high":0.2201,"low":0.2201,"preClose":0.2201,"open":0.2201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5912153.2014,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2201,"week52Low":0.2201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.058834,"volumeRatio":0,"roa":-2.857564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110050,"shortable":0,"shares":26861214,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APUR","nameCN":"APERTURE AC","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":15,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":147777997.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":9.88,"changeRate5Day":0.000748,"changeRate20Day":0.004004,"changeRate60Day":0.013131,"changeRateWTD":-0.000986,"changeRateMTD":0.001998,"changeRateQTD":0.013131,"changeRateYTD":0.012109,"amount":151.363635,"eps":-0.057022,"lyrEps":-0.057022,"lyrPeRate":0,"pbRate":-3861.256218,"volumeRatio":0.000111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81514813,"shortable":3,"shares":14733599,"floatShares":8127100,"hourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"17:21 EDT","volume":5,"amount":50.35,"timestamp":1790284918850,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"17:21 EDT","volume":5,"amount":50.35,"timestamp":1790284918850,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APURU","nameCN":"Aperture AC","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148662024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-3884.354724,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90810000,"shortable":3,"shares":14733600,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APWC","nameCN":"Asia Pacific Wire","changeRate":0,"change":0,"latestPrice":1.33,"close":1.33,"volume":1487,"market":"US","high":1.365,"low":1.33,"preClose":1.33,"open":1.33,"turnoverRate":0.000237,"peRate":4.75,"amplitude":0.026316,"marketValue":54839225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.265,"changeRate5Day":-0.007463,"changeRate20Day":-0.056738,"changeRate60Day":-0.189024,"changeRateWTD":-0.007463,"changeRateMTD":-0.05,"changeRateQTD":-0.189024,"changeRateYTD":-0.286825,"amount":2025.724558,"eps":0.28,"lyrEps":0.178015,"lyrPeRate":7.471281,"pbRate":0.267967,"volumeRatio":0.314058,"roa":0.020525,"roe":0.046022,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8348613.49,"shortable":3,"shares":41232500,"floatShares":6277153,"hourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.33,"latestTime":"18:57 EDT","volume":8,"amount":10.64,"timestamp":1790290654954,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.3211,"preClose":1.33,"latestTime":"08:31 EDT","volume":354,"amount":492.207972,"timestamp":1790253115970,"change":-0.00890000000000013,"changeRate":-0.006691729323308368},"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.33,"latestTime":"18:57 EDT","volume":8,"amount":10.64,"timestamp":1790290654954,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.3300000429153442,"latestTime":"20260924 23:56 EDT","volume":0,"amount":0,"timestamp":1790308584036,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXIU","nameCN":"APx Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":47.924515,"amplitude":0,"marketValue":114461932.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.241004,"lyrEps":0.345169,"lyrPeRate":33.461869,"pbRate":-19.895717,"volumeRatio":0,"roa":-0.01723,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46117047.9,"shortable":3,"shares":9910124,"floatShares":3992818,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXTU","nameCN":"Apex Technology Acquisition Corp Unit","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":75.237404,"amplitude":0,"marketValue":473388000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.003899,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.00385,"changeRateQTD":0,"changeRateYTD":0.024876,"amount":0,"eps":0.1369,"lyrEps":-1.362725,"lyrPeRate":0,"pbRate":-37.184443,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473388000,"shortable":3,"shares":45960000,"floatShares":45960000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQLG","nameCN":"HCM Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":26.2388,"close":26.2388,"volume":10,"market":"US","high":26.2388,"low":26.2388,"preClose":26.2388,"open":26.2388,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":77213336.5808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.9848,"week52Low":24.7885,"changeRate5Day":-0.000826,"changeRate20Day":-0.006825,"changeRate60Day":0.039572,"changeRateWTD":-0.001112,"changeRateMTD":-0.011274,"changeRateQTD":0.039572,"changeRateYTD":0.041636,"amount":258.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.18797,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77213336.5808,"shortable":3,"shares":2942716,"floatShares":2942716,"hourTrading":{"tag":"盘后","latestPrice":26.2388,"preClose":26.2388,"latestTime":"16:04 EDT","volume":1,"amount":26.2503,"timestamp":1790280244815,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.2388,"preClose":26.2388,"latestTime":"16:04 EDT","volume":1,"amount":26.2503,"timestamp":1790280244815,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQNA","nameCN":"ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":0,"market":"US","high":25.1,"low":25.1,"preClose":25.1,"open":25.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13193172615.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":25.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3855,"lyrEps":1.044982,"lyrPeRate":24.019552,"pbRate":3.574654,"volumeRatio":0,"roa":0.021614,"roe":0.110506,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13144704063.900002,"shortable":3,"shares":525624407,"floatShares":523693389,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBB","nameCN":"ARB IOT Group Ltd","changeRate":0,"change":0,"latestPrice":4.2,"close":4.2,"volume":1377,"market":"US","high":4.26,"low":4.26,"preClose":4.2,"open":4.26,"turnoverRate":0.001209,"peRate":0,"amplitude":0,"marketValue":7414075.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.3999,"week52Low":3.71,"changeRate5Day":-0.062353,"changeRate20Day":-0.020979,"changeRate60Day":-0.119497,"changeRateWTD":-0.091892,"changeRateMTD":-0.034483,"changeRateQTD":-0.119497,"changeRateYTD":-0.273356,"amount":5948.072273,"eps":-8.164246,"lyrEps":-9.597924,"lyrPeRate":0,"pbRate":0.042505,"volumeRatio":0.519466,"roa":-0.077046,"roe":-0.285423,"changeRate5Min":-0.014085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4782708,"shortable":3,"shares":1765256,"floatShares":1138740,"hourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.2,"latestTime":"19:50 EDT","volume":38,"amount":170.05,"timestamp":1790293815047,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.55,"preClose":4.2,"latestTime":"09:26 EDT","volume":314,"amount":1383.209878,"timestamp":1790256367326,"change":0.34999999999999964,"changeRate":0.08333333333333325},"postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.2,"latestTime":"19:50 EDT","volume":38,"amount":170.05,"timestamp":1790293815047,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.199999809265137,"preClose":4.199999809265137,"latestTime":"20260924 23:56 EDT","volume":0,"amount":0,"timestamp":1790308584042,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBKL","nameCN":"Argo Blockchain PLC","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":0,"market":"US","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.57,"week52Low":1.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0425,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5468,"divideRate":0.10317,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCI","nameCN":"Archimedes Tech","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":327,"market":"US","high":10.1,"low":10.08,"preClose":10.1,"open":10.08,"turnoverRate":0.000011,"peRate":0,"amplitude":0.00198,"marketValue":356146200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":-0.003945,"changeRate60Day":0.008991,"changeRateWTD":0,"changeRateMTD":-0.003945,"changeRateQTD":0.008991,"changeRateYTD":0.020202,"amount":3306.999933,"eps":-0.03337,"lyrEps":-0.03337,"lyrPeRate":0,"pbRate":-7999.510343,"volumeRatio":0.005343,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291607200,"shortable":3,"shares":35262000,"floatShares":28872000,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:04 EDT","volume":1,"amount":10.1,"timestamp":1790280244318,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:04 EDT","volume":1,"amount":10.1,"timestamp":1790280244318,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCL","nameCN":"ARC Group Acquisition I Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":21,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000002,"peRate":302.727274,"amplitude":0,"marketValue":179150670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.025,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.002006,"changeRate60Day":0.011134,"changeRateWTD":0,"changeRateMTD":-0.0005,"changeRateQTD":0.011134,"changeRateYTD":0.012158,"amount":210,"eps":0.033,"lyrEps":-0.011839,"lyrPeRate":0,"pbRate":-4034.925,"volumeRatio":0.000523,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96331572,"shortable":3,"shares":17933000,"floatShares":9642800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARI","nameCN":"Apollo Commercial Real Estate Finance","changeRate":0,"change":0,"latestPrice":6.26,"close":6.26,"volume":3347458,"market":"US","high":6.3,"low":6.18,"preClose":6.26,"open":6.25,"turnoverRate":0.0263,"peRate":7.854582,"amplitude":0.019169,"marketValue":802607702.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.24,"week52Low":6.18,"changeRate5Day":-0.029457,"changeRate20Day":-0.080764,"changeRate60Day":-0.413858,"changeRateWTD":-0.024922,"changeRateMTD":-0.094067,"changeRateQTD":-0.413858,"changeRateYTD":-0.353306,"amount":20937403.631017,"eps":0.796987,"lyrEps":0.805891,"lyrPeRate":7.7678,"pbRate":0.639634,"volumeRatio":1.066155,"roa":0.022085,"roe":0.085124,"changeRate5Min":-0.000798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.159744,"floatMarketCap":796764755.9,"shortable":3,"shares":128212093,"floatShares":127278715,"hourTrading":{"tag":"盘后","latestPrice":6.26,"preClose":6.26,"latestTime":"19:45 EDT","volume":9439,"amount":59086.0736,"timestamp":1790293531367,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.27,"preClose":6.26,"latestTime":"09:00 EDT","volume":225,"amount":1412.080042,"timestamp":1790254818454,"change":0.009999999999999787,"changeRate":0.0015974440894568351},"postHourTrading":{"tag":"盘后","latestPrice":6.26,"preClose":6.26,"latestTime":"19:45 EDT","volume":9439,"amount":59086.0736,"timestamp":1790293531367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.260000228881836,"preClose":6.260000228881836,"latestTime":"20260924 23:56 EDT","volume":0,"amount":0,"timestamp":1790308584098,"change":0,"changeRate":0},"impliedVol":2.1325,"impliedVolPercentile":0.996},{"symbol":"ARKC","nameCN":"ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF","changeRate":0,"change":0,"latestPrice":33.92,"close":33.92,"volume":0,"market":"US","high":33.92,"low":33.92,"preClose":33.92,"open":33.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.92,"week52Low":33.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":33.91999816894531,"preClose":33.91999816894531,"latestTime":"20260924 23:56 EDT","volume":0,"amount":0,"timestamp":1790308584046,"change":0,"changeRate":0},"impliedVol":0.2876,"impliedVolPercentile":0},{"symbol":"ARKO","nameCN":"ARKO Corp","changeRate":0,"change":0,"latestPrice":4.23,"close":4.23,"volume":539273,"market":"US","high":4.295,"low":4.185,"preClose":4.23,"open":4.24,"turnoverRate":0.00968,"peRate":52.264806,"amplitude":0.026005,"marketValue":474537059.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.755,"week52Low":3.71,"changeRate5Day":-0.025346,"changeRate20Day":-0.094218,"changeRate60Day":-0.473225,"changeRateWTD":0.00237,"changeRateMTD":-0.072368,"changeRateQTD":-0.473225,"changeRateYTD":-0.068282,"amount":2282786.988183,"eps":0.080934,"lyrEps":0.149975,"lyrPeRate":28.204701,"pbRate":1.18017,"volumeRatio":0.461684,"roa":0.019916,"roe":0.04095,"changeRate5Min":0.003559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.028369,"floatMarketCap":235656925.11,"shortable":3,"shares":112183702,"floatShares":55710857,"hourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.23,"latestTime":"19:30 EDT","volume":9361,"amount":39597.36,"timestamp":1790292604195,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.23,"preClose":4.23,"latestTime":"08:06 EDT","volume":80,"amount":338.4,"timestamp":1790251578008,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.23,"latestTime":"19:30 EDT","volume":9361,"amount":39597.36,"timestamp":1790292604195,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.230000019073486,"preClose":4.230000019073486,"latestTime":"20260924 23:56 EDT","volume":0,"amount":0,"timestamp":1790308584046,"change":0,"changeRate":0},"impliedVol":1.2579,"impliedVolPercentile":0.741}]}}}