US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BBH Select Large Cap ETF US BBHL	17.20	0.00%	0.00	30.65K	527.05K	0.35%	527.90M	+1.17%	-0.98%	-1.15%	+6.70%
D. Boral ARC Acquisition I Corp. US BCARU	5.17	0.00%	0.00	0	0	0.00%	214.46M	0.00%	-25.47%	-54.49%	-49.36%
Global X Bitcoin Covered Call ETF US BCCC	13.48	0.00%	0.00	5K	66.07K	0.73%	9.57M	+6.06%	+3.22%	+20.06%	-26.74%
Bancreek Global Select ETF US BCGS	26.98	0.00%	0.00	7	192.00	0.00%	40.52M	+0.65%	-3.76%	-1.75%	+8.05%
Blockchain Coinvestors Acquisition Corp I US BCSA	11.55	0.00%	0.00	0	0	0.00%	149.00M	0.00%	0.00%	0.00%	0.00%
Bain Capital GSS Investment Corp. US BCSS.U	10.49	0.00%	0.00	0	0	0.00%	419.60M	0.00%	-0.09%	+1.35%	+2.64%
Russell Investments Core Plus Bond ETF US BD	24.13	0.00%	0.00	11	265.00	0.00%	56.58M	-0.82%	-2.90%	-4.22%	-3.80%
BTC Development Corp. US BDCIU	10.30	0.00%	0.00	0	0	0.00%	346.56M	0.00%	+0.49%	+0.49%	+1.58%
Bold Eagle Acquisition (ex-Spinning Eagle) US BEAGU	11.22	0.00%	0.00	1	11	0.00%	631.89M	0.00%	+1.36%	+1.08%	+5.85%
B/E Aerospace US BEAV	64.47	0.00%	0.00	0	0	0.00%	1.60M	0.00%	0.00%	0.00%	0.00%
TGE VALUE CREATIVE SOLUTIONS CORP US BEBE	10.04	0.00%	0.00	25.11K	252.09K	0.00%	200.80M	0.00%	+0.50%	+0.70%	+0.90%
TGE Value Creative Solutions Corp US BEBE.U	10.07	0.00%	0.00	0	0	0.00%	201.40M	0.00%	0.00%	+0.50%	+1.31%
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.00	0	0	0.00%	66.75M	0.00%	0.00%	0.00%	0.00%
Honeytree U.S. Equity ETF US BEEZ	34.39	0.00%	0.00	17	614.00	0.00%	5.85M	+1.44%	-3.59%	+5.27%	+3.48%
iShares Long-Term U.S. Equity Active ETF US BELT	40.04	0.00%	0.00	0	0	0.00%	10.01M	0.00%	0.00%	+2.25%	+19.17%
GSR Crypto Core3 ETF US BESO	36.21	0.00%	0.00	56	2.05K	0.00%	11.95M	+11.00%	+10.79%	+56.77%	+38.51%
Bit Brother Limited US BETS	2.78	0.00%	0.00	0	0	0.00%	11.92M	0.00%	0.00%	0.00%	0.00%
Global X Health & Wellness ETF US BFIT	21.39	0.00%	0.00	0	0	0.00%	8.34M	0.00%	0.00%	0.00%	0.00%
FT Vest Bitcoin Strategy Floor15 ETF - January US BFJA	19.36	0.00%	0.00	6	116.00	0.00%	967.80K	+5.97%	+3.53%	+10.32%	-3.80%
FT Vest Bitcoin Strategy Floor15 ETF - July US BFJL	19.09	0.00%	0.00	14	268.00	0.00%	3.82M	+3.09%	+3.40%	+14.26%	+5.57%

1 ...365 366 367 368 369 ...649

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-losers?page=367"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:366,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":649,"list":[{"symbol":"BBHL","nameCN":"BBH Select Large Cap ETF","changeRate":0,"change":0,"latestPrice":17.2,"close":17.2,"volume":30647,"market":"US","high":17.22,"low":17.16,"preClose":17.2,"open":17.16,"turnoverRate":0.000999,"peRate":0,"amplitude":0.003488,"marketValue":527902159.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.8,"week52Low":14.63,"changeRate5Day":0.011652,"changeRate20Day":-0.009787,"changeRate60Day":-0.011494,"changeRateWTD":0.008206,"changeRateMTD":-0.009217,"changeRateQTD":-0.011494,"changeRateYTD":0.066991,"amount":527048.983698,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.242469,"roa":0,"roe":0,"changeRate5Min":-0.000581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5079,"divideRate":0.087669,"floatMarketCap":527902159.2,"shortable":3,"shares":30691986,"floatShares":30691986,"hourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":17.2,"latestTime":"16:10 EDT","volume":6,"amount":103.2,"timestamp":1790280604522,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":17.2,"latestTime":"16:10 EDT","volume":6,"amount":103.2,"timestamp":1790280604522,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCARU","nameCN":"D. Boral ARC Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":5.165,"close":5.165,"volume":0,"market":"US","high":5.165,"low":5.165,"preClose":5.165,"open":5.165,"turnoverRate":0,"peRate":24.49028,"amplitude":0,"marketValue":214458031,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":2.9988,"changeRate5Day":0,"changeRate20Day":-0.25469,"changeRate60Day":-0.544934,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.544934,"changeRateYTD":-0.493627,"amount":0,"eps":0.2109,"lyrEps":0,"lyrPeRate":0,"pbRate":366.054916,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214458031,"shortable":3,"shares":41521400,"floatShares":41521400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCCC","nameCN":"Global X Bitcoin Covered Call ETF","changeRate":0,"change":0,"latestPrice":13.48,"close":13.48,"volume":4900,"market":"US","high":13.529,"low":13.43,"preClose":13.48,"open":13.47,"turnoverRate":0.0069,"peRate":0,"amplitude":0.007344,"marketValue":9572741.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.79,"week52Low":11.11,"changeRate5Day":0.060582,"changeRate20Day":0.032159,"changeRate60Day":0.20057,"changeRateWTD":0.022172,"changeRateMTD":0.027439,"changeRateQTD":0.20057,"changeRateYTD":-0.267391,"amount":66070.998192,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.135519,"roa":0,"roe":0,"changeRate5Min":-0.001718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.939,"divideRate":0.440579,"floatMarketCap":9572741.12,"shortable":3,"shares":710144,"floatShares":710144,"hourTrading":{"tag":"盘后","latestPrice":13.48,"preClose":13.48,"latestTime":"19:09 EDT","volume":10,"amount":134.11,"timestamp":1790291360104,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.53,"preClose":13.48,"latestTime":"08:20 EDT","volume":4,"amount":54.12,"timestamp":1790252444846,"change":0.049999999999998934,"changeRate":0.0037091988130563006},"postHourTrading":{"tag":"盘后","latestPrice":13.48,"preClose":13.48,"latestTime":"19:09 EDT","volume":10,"amount":134.11,"timestamp":1790291360104,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.479999542236328,"preClose":13.479999542236328,"latestTime":"20260924 22:59 EDT","volume":0,"amount":0,"timestamp":1790305164036,"change":0,"changeRate":0},"impliedVol":0.1744,"impliedVolPercentile":0},{"symbol":"BCGS","nameCN":"Bancreek Global Select ETF","changeRate":0,"change":0,"latestPrice":26.98,"close":26.98,"volume":7,"market":"US","high":26.98,"low":26.98,"preClose":26.98,"open":26.98,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":40521073.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.8308,"week52Low":23.498,"changeRate5Day":0.00648,"changeRate20Day":-0.037559,"changeRate60Day":-0.017509,"changeRateWTD":0.003728,"changeRateMTD":-0.018973,"changeRateQTD":-0.017509,"changeRateYTD":0.080497,"amount":192.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012491,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1187,"divideRate":0.0044,"floatMarketCap":40521073.14,"shortable":3,"shares":1501893,"floatShares":1501893,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSA","nameCN":"Blockchain Coinvestors Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":18.644881,"amplitude":0,"marketValue":149002484.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.619473,"lyrEps":0.346086,"lyrPeRate":33.373208,"pbRate":-11.247519,"volumeRatio":0,"roa":-0.056236,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33502472.85,"shortable":3,"shares":12900648,"floatShares":2900647,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSS.U","nameCN":"Bain Capital GSS Investment Corp.","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":419600010.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.000943,"changeRate60Day":0.013527,"changeRateWTD":0,"changeRateMTD":-0.000943,"changeRateQTD":0.013527,"changeRateYTD":0.026419,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.60672,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":419600010.49,"shortable":3,"shares":40000001,"floatShares":40000001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BD","nameCN":"Russell Investments Core Plus Bond ETF","changeRate":0,"change":0,"latestPrice":24.1258,"close":24.1258,"volume":11,"market":"US","high":24.1258,"low":24.1258,"preClose":24.1258,"open":24.1258,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":56575001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.19,"week52Low":24.07,"changeRate5Day":-0.008189,"changeRate20Day":-0.028959,"changeRate60Day":-0.042247,"changeRateWTD":-0.004916,"changeRateMTD":-0.025421,"changeRateQTD":-0.042247,"changeRateYTD":-0.038046,"amount":265.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005776,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2244,"divideRate":0.009301,"floatMarketCap":56575001,"shortable":3,"shares":2345000,"floatShares":2345000,"hourTrading":{"tag":"盘后","latestPrice":24.1258,"preClose":24.1258,"latestTime":"16:04 EDT","volume":4,"amount":96.02,"timestamp":1790280244839,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.1258,"preClose":24.1258,"latestTime":"16:04 EDT","volume":4,"amount":96.02,"timestamp":1790280244839,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDCIU","nameCN":"BTC Development Corp.","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":65.301484,"amplitude":0,"marketValue":346561010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0.004878,"changeRate60Day":0.004878,"changeRateWTD":0,"changeRateMTD":0.004878,"changeRateQTD":0.004878,"changeRateYTD":0.015779,"amount":0,"eps":0.15773,"lyrEps":0,"lyrPeRate":0,"pbRate":-6710.576446,"volumeRatio":0,"roa":-0.124644,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339745530.9,"shortable":3,"shares":33646700,"floatShares":32985003,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAGU","nameCN":"Bold Eagle Acquisition (ex-Spinning Eagle)","changeRate":0,"change":0,"latestPrice":11.22,"close":11.22,"volume":1,"market":"US","high":11.22,"low":11.22,"preClose":11.22,"open":11.22,"turnoverRate":0,"peRate":44.242902,"amplitude":0,"marketValue":631887960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.74,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0.013559,"changeRate60Day":0.010811,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010811,"changeRateYTD":0.058491,"amount":11,"eps":0.2536,"lyrEps":0.20919,"lyrPeRate":53.635451,"pbRate":-66.540207,"volumeRatio":0,"roa":-0.005032,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":631887960,"shortable":3,"shares":56318000,"floatShares":56318000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAV","nameCN":"B/E Aerospace","changeRate":0,"change":0,"latestPrice":64.47,"close":64.47,"volume":0,"market":"US","high":64.47,"low":64.47,"preClose":64.47,"open":64.47,"turnoverRate":0,"peRate":20.931819,"amplitude":0,"marketValue":1603884.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.47,"week52Low":64.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.08,"lyrEps":0,"lyrPeRate":0,"pbRate":0.008384,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1603884.66,"shortable":3,"shares":24878,"floatShares":24878,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE","nameCN":"TGE VALUE CREATIVE SOLUTIONS CORP","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":25109,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0.001806,"peRate":0,"amplitude":0,"marketValue":200800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.81,"changeRate5Day":0,"changeRate20Day":0.005005,"changeRate60Day":0.007021,"changeRateWTD":0,"changeRateMTD":0.006012,"changeRateQTD":0.007021,"changeRateYTD":0.009045,"amount":252093.999855,"eps":-15.363776,"lyrEps":-17.249627,"lyrPeRate":0,"pbRate":-35.99061,"volumeRatio":4.894733,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.203187,"floatMarketCap":139556050.2,"shortable":3,"shares":20000000,"floatShares":13900005,"hourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"16:04 EDT","volume":3,"amount":30.08,"timestamp":1790280244772,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"16:04 EDT","volume":3,"amount":30.08,"timestamp":1790280244772,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE.U","nameCN":"TGE Value Creative Solutions Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":201400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.025,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00499,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00499,"changeRateYTD":0.013078,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.098152,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130293756.28,"shortable":3,"shares":20000000,"floatShares":12938804,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.7995,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEEZ","nameCN":"Honeytree U.S. Equity ETF","changeRate":0,"change":0,"latestPrice":34.3914,"close":34.3914,"volume":17,"market":"US","high":34.3914,"low":34.3914,"preClose":34.3914,"open":34.3914,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":5846538,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.7361,"week52Low":31.9849,"changeRate5Day":0.014388,"changeRate20Day":-0.035883,"changeRate60Day":0.052691,"changeRateWTD":0.011408,"changeRateMTD":-0.025383,"changeRateQTD":0.052691,"changeRateYTD":0.034826,"amount":613.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.118384,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1821,"divideRate":0.005295,"floatMarketCap":5846538,"shortable":3,"shares":170000,"floatShares":170000,"hourTrading":{"tag":"盘后","latestPrice":34.3914,"preClose":34.3914,"latestTime":"16:10 EDT","volume":6,"amount":206.12,"timestamp":1790280604528,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.3914,"preClose":34.3914,"latestTime":"16:10 EDT","volume":6,"amount":206.12,"timestamp":1790280604528,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BELT","nameCN":"iShares Long-Term U.S. Equity Active ETF","changeRate":0,"change":0,"latestPrice":40.042,"close":40.042,"volume":0,"market":"US","high":40.042,"low":40.042,"preClose":40.042,"open":40.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10010500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.2581,"week52Low":31.0493,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.022513,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022513,"changeRateYTD":0.191655,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0079,"divideRate":0.000197,"floatMarketCap":10010500,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.1325,"impliedVolPercentile":0.4487},{"symbol":"BESO","nameCN":"GSR Crypto Core3 ETF","changeRate":0,"change":0,"latestPrice":36.2061,"close":36.2061,"volume":56,"market":"US","high":36.2061,"low":36.2061,"preClose":36.2061,"open":36.2061,"turnoverRate":0.00017,"peRate":0,"amplitude":0,"marketValue":11948013,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.1865,"week52Low":21.496,"changeRate5Day":0.110041,"changeRate20Day":0.107898,"changeRate60Day":0.567662,"changeRateWTD":0.026105,"changeRateMTD":0.074107,"changeRateQTD":0.567662,"changeRateYTD":0.385084,"amount":2050.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.125843,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11948013,"shortable":3,"shares":330000,"floatShares":330000,"hourTrading":{"tag":"盘后","latestPrice":36.2061,"preClose":36.2061,"latestTime":"16:10 EDT","volume":5,"amount":183.2985,"timestamp":1790280604530,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.2061,"preClose":36.2061,"latestTime":"16:10 EDT","volume":5,"amount":183.2985,"timestamp":1790280604530,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFIT","nameCN":"Global X Health & Wellness ETF","changeRate":0,"change":0,"latestPrice":21.39,"close":21.39,"volume":0,"market":"US","high":21.39,"low":21.39,"preClose":21.39,"open":21.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8342100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.39,"week52Low":21.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8342100,"shortable":3,"shares":390000,"floatShares":390000,"impliedVol":0.3256,"impliedVolPercentile":0},{"symbol":"BFJA","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - January","changeRate":0,"change":0,"latestPrice":19.3553,"close":19.3553,"volume":6,"market":"US","high":19.3553,"low":19.3553,"preClose":19.3553,"open":19.3553,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":967803.7106,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.6148,"week52Low":17.23,"changeRate5Day":0.059728,"changeRate20Day":0.03532,"changeRate60Day":0.10318,"changeRateWTD":0.023787,"changeRateMTD":0.034064,"changeRateQTD":0.10318,"changeRateYTD":-0.038002,"amount":116.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":967803.7106,"shortable":3,"shares":50002,"floatShares":50002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFJL","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - July","changeRate":0,"change":0,"latestPrice":19.0927,"close":19.0927,"volume":14,"market":"US","high":19.0927,"low":19.0927,"preClose":19.0927,"open":19.0927,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":3818578.1854,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.45,"week52Low":16.665,"changeRate5Day":0.030879,"changeRate20Day":0.033994,"changeRate60Day":0.142591,"changeRateWTD":0.011593,"changeRateMTD":0.027871,"changeRateQTD":0.142591,"changeRateYTD":0.05572,"amount":267.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.014482,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2441,"divideRate":0.012785,"floatMarketCap":3818578.1854,"shortable":3,"shares":200002,"floatShares":200002,"hourTrading":{"tag":"盘后","latestPrice":19.0927,"preClose":19.0927,"latestTime":"16:00 EDT","volume":1,"amount":19.0955,"timestamp":1790280014261,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.0927,"preClose":19.0927,"latestTime":"16:00 EDT","volume":1,"amount":19.0955,"timestamp":1790280014261,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}