US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FT Vest Bitcoin Strategy Floor15 ETF - October US BFOC	17.00	0.00%	0.00	37	631.00	0.00%	2.55M	-0.43%	-0.33%	+0.85%	-6.71%
FT Vest Laddered U.S. Equity Uncapped Accelerator ETF US BFXU	23.76	0.00%	0.00	8	190	0.00%	2.38M	+0.87%	+0.24%	+2.51%	+13.69%
Baillie Gifford International Alpha ETF US BGIA	25.21	0.00%	0.00	28	706.00	0.00%	328.09M	+0.12%	-2.55%	+3.16%	+0.06%
Nicholas Bitcoin Tail ETF US BHDG	20.88	0.00%	0.00	2K	36.20K	0.00%	15.24M	-8.65%	-6.73%	-19.05%	-17.76%
TRIBECA STRATEGIC ACQUISITION CORP US BID	9.93	0.00%	0.00	11	109.00	0.00%	191.32M	+0.25%	+0.25%	0.00%	+0.25%
Tribeca Strategic Acquisition Corp. US BIDWU	10.00	0.00%	0.00	0	0	0.00%	192.77M	0.00%	+0.50%	+0.50%	0.00%
Bio-Rad Laboratories US BIO.B	365.08	0.00%	0.00	8	3K	0.00%	9.77B	0.00%	0.00%	+23.13%	+17.50%
Bitfarms Ltd. US BITF	1.98	0.00%	0.00	0	0	0.00%	78.68M	0.00%	0.00%	0.00%	-15.74%
ProShares Short Bitcoin ETF US BITI	17.42	0.00%	0.00	1.24M	21.61M	1.84%	85.32M	-10.07%	-9.83%	-39.99%	-24.82%
BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD US BIXI	10.15	0.00%	0.00	46	475.00	0.00%	305.55M	+0.54%	+0.50%	+1.55%	+3.05%
Bitcoin Infrastructure Acquisition Corp Ltd US BIXIU	10.23	0.00%	0.00	0	0	0.00%	211.76M	0.00%	-0.29%	+1.19%	+2.71%
Bank of New York Mellon US BK	137.16	0.00%	0.00	0	0	0.00%	94.40B	0.00%	0.00%	0.00%	+18.15%
BlackRock Capital Investment US BKCC	3.68	0.00%	0.00	0	0	0.00%	267.06M	0.00%	0.00%	0.00%	0.00%
Black Hawk Acquisition Corp. US BKHAU	12.25	0.00%	0.00	0	0	0.00%	50.88M	+2.94%	+2.08%	+2.25%	+2.42%
BNY MELLON INNOVATORS ETF US BKIV	39.93	0.00%	0.00	0	0	0.00%	17.97M	0.00%	0.00%	0.00%	0.00%
BNY MELLON WOMEN'S OPPORTUNITIES ETF US BKWO	37.72	0.00%	0.00	0	0	0.00%	16.97M	0.00%	0.00%	0.00%	0.00%
Corgi Crypto Infrastructure ETF US BLCK	25.73	0.00%	0.00	40	1K	0.00%	514.59K	+8.51%	+6.49%	+2.25%	-6.44%
Siren Nasdaq NexGen Economy ETF US BLCN	24.27	0.00%	0.00	0	0	0.00%	33.38M	0.00%	0.00%	-4.32%	+1.35%
Bleuacacia Ltd US BLEU	11.58	0.00%	0.00	0	0	0.00%	87.49M	0.00%	0.00%	0.00%	0.00%
Bleuacacia Ltd US BLEUU	10.91	0.00%	0.00	0	0	0.00%	82.43M	0.00%	0.00%	0.00%	0.00%

1 ...366 367 368 369 370 ...649

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-losers?page=368"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:367,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":649,"list":[{"symbol":"BFOC","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - October","changeRate":0,"change":0,"latestPrice":16.9989,"close":16.9989,"volume":37,"market":"US","high":16.9989,"low":16.9989,"preClose":16.9989,"open":16.9989,"turnoverRate":0.000247,"peRate":0,"amplitude":0,"marketValue":2549868.9978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.705,"week52Low":16.78,"changeRate5Day":-0.004276,"changeRate20Day":-0.003289,"changeRate60Day":0.008526,"changeRateWTD":-0.00774,"changeRateMTD":-0.005999,"changeRateQTD":0.008526,"changeRateYTD":-0.067138,"amount":631.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004953,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2549868.9978,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":16.9989,"preClose":16.9989,"latestTime":"16:04 EDT","volume":1,"amount":17.0457,"timestamp":1790280244808,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.9989,"preClose":16.9989,"latestTime":"16:04 EDT","volume":1,"amount":17.0457,"timestamp":1790280244808,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFXU","nameCN":"FT Vest Laddered U.S. Equity Uncapped Accelerator ETF","changeRate":0,"change":0,"latestPrice":23.7604,"close":23.7604,"volume":8,"market":"US","high":23.7604,"low":23.7604,"preClose":23.7604,"open":23.7604,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":2376087.5208,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.17,"week52Low":20.79,"changeRate5Day":0.008729,"changeRate20Day":0.002367,"changeRate60Day":0.025127,"changeRateWTD":0.008532,"changeRateMTD":0.000813,"changeRateQTD":0.025127,"changeRateYTD":0.136861,"amount":190,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050251,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2376087.5208,"shortable":3,"shares":100002,"floatShares":100002,"hourTrading":{"tag":"盘后","latestPrice":23.7604,"preClose":23.7604,"latestTime":"16:00 EDT","volume":2,"amount":47.56,"timestamp":1790280017696,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.7604,"preClose":23.7604,"latestTime":"16:00 EDT","volume":2,"amount":47.56,"timestamp":1790280017696,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGIA","nameCN":"Baillie Gifford International Alpha ETF","changeRate":0,"change":0,"latestPrice":25.2144,"close":25.2144,"volume":28,"market":"US","high":25.2144,"low":25.2144,"preClose":25.2144,"open":25.2144,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":328090604.8752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.97,"week52Low":23.9707,"changeRate5Day":0.001159,"changeRate20Day":-0.02553,"changeRate60Day":0.031606,"changeRateWTD":0.00854,"changeRateMTD":-0.018058,"changeRateQTD":0.031606,"changeRateYTD":0.000571,"amount":705.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017307,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328090604.8752,"shortable":3,"shares":13012033,"floatShares":13012033,"hourTrading":{"tag":"盘后","latestPrice":25.2144,"preClose":25.2144,"latestTime":"16:10 EDT","volume":6,"amount":150.3654,"timestamp":1790280604533,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.2144,"preClose":25.2144,"latestTime":"16:10 EDT","volume":6,"amount":150.3654,"timestamp":1790280604533,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHDG","nameCN":"Nicholas Bitcoin Tail ETF","changeRate":0,"change":0,"latestPrice":20.88,"close":20.88,"volume":1731,"market":"US","high":20.88,"low":20.88,"preClose":20.88,"open":20.88,"turnoverRate":0.002371,"peRate":0,"amplitude":0,"marketValue":15242400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.4632,"week52Low":20.51,"changeRate5Day":-0.086538,"changeRate20Day":-0.067337,"changeRate60Day":-0.190541,"changeRateWTD":-0.047445,"changeRateMTD":-0.058671,"changeRateQTD":-0.190541,"changeRateYTD":-0.177629,"amount":36202.001169,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.681889,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15242400,"shortable":3,"shares":730000,"floatShares":730000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BID","nameCN":"TRIBECA STRATEGIC ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.925,"close":9.925,"volume":11,"market":"US","high":9.925,"low":9.925,"preClose":9.925,"open":9.925,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":191321247.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.015,"week52Low":9.825,"changeRate5Day":0.002525,"changeRate20Day":0.002535,"changeRate60Day":0,"changeRateWTD":0.002525,"changeRateMTD":0.003539,"changeRateQTD":0.002525,"changeRateYTD":0.002525,"amount":109.000001,"eps":-0.071166,"lyrEps":-0.071166,"lyrPeRate":0,"pbRate":-2619.834139,"volumeRatio":0.000124,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128757025,"shortable":3,"shares":19276700,"floatShares":12973000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIDWU","nameCN":"Tribeca Strategic Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":192767000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.005025,"changeRate60Day":0.005025,"changeRateWTD":0,"changeRateMTD":0.005025,"changeRateQTD":0.005025,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2639.631374,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179704720,"shortable":3,"shares":19276700,"floatShares":17970472,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIO.B","nameCN":"Bio-Rad Laboratories","changeRate":0,"change":0,"latestPrice":365.08,"close":365.08,"volume":8,"market":"US","high":365.08,"low":365.08,"preClose":365.08,"open":365.08,"turnoverRate":0,"peRate":44.209173,"amplitude":0,"marketValue":9770124928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.08,"week52Low":244.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.23134,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.23134,"changeRateYTD":0.175024,"amount":3462,"eps":8.258015,"lyrEps":27.85,"lyrPeRate":13.108797,"pbRate":1.361899,"volumeRatio":0.229884,"roa":0.016631,"roe":0.031099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7703735620,"shortable":3,"shares":26761600,"floatShares":21101500,"hourTrading":{"tag":"盘后","latestPrice":365.08,"preClose":365.08,"latestTime":"16:04 EDT","volume":1,"amount":379.0361,"timestamp":1790280243583,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":365.08,"preClose":365.08,"latestTime":"16:04 EDT","volume":1,"amount":379.0361,"timestamp":1790280243583,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.1364},{"symbol":"BITI","nameCN":"ProShares Short Bitcoin ETF","changeRate":0,"change":0,"latestPrice":17.42,"close":17.42,"volume":1237224,"market":"US","high":17.65,"low":17.33,"preClose":17.42,"open":17.55,"turnoverRate":0.252604,"peRate":0,"amplitude":0.01837,"marketValue":85321052.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.935,"week52Low":16.575,"changeRate5Day":-0.100671,"changeRate20Day":-0.098344,"changeRate60Day":-0.399931,"changeRateWTD":-0.041804,"changeRateMTD":-0.093181,"changeRateQTD":-0.399931,"changeRateYTD":-0.248166,"amount":21614894.744659,"eps":-20.15,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.555157,"roa":0,"roe":0,"changeRate5Min":0.001149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5647,"divideRate":0.319443,"floatMarketCap":85321052.18,"shortable":3,"shares":4897879,"floatShares":4897879,"hourTrading":{"tag":"盘后","latestPrice":17.44,"preClose":17.42,"latestTime":"19:59 EDT","volume":30878,"amount":538538.1381,"timestamp":1790294395764,"change":0.019999999999999574,"changeRate":0.0011481056257175413},"preHourTrading":{"tag":"盘前","latestPrice":17.5634,"preClose":17.42,"latestTime":"09:28 EDT","volume":89539,"amount":1578290.52215,"timestamp":1790256527355,"change":0.14339999999999975,"changeRate":0.008231917336394933},"postHourTrading":{"tag":"盘后","latestPrice":17.44,"preClose":17.42,"latestTime":"19:59 EDT","volume":30878,"amount":538538.1381,"timestamp":1790294395764,"change":0.019999999999999574,"changeRate":0.0011481056257175413},"overnightTrading":{"tag":"夜盘","latestPrice":17.34000015258789,"preClose":17.420000076293945,"latestTime":"20260924 22:13 EDT","volume":4572,"amount":79467,"timestamp":1790302411319,"change":-0.07999992370605469,"changeRate":-0.004592418103081573},"impliedVol":0.3647,"impliedVolPercentile":0.1514},{"symbol":"BIXI","nameCN":"BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":46,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000002,"peRate":88.10764,"amplitude":0,"marketValue":305548829.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.33,"week52Low":9.8,"changeRate5Day":0.005448,"changeRate20Day":0.00495,"changeRate60Day":0.015508,"changeRateWTD":0.005946,"changeRateMTD":0.00495,"changeRateQTD":0.015508,"changeRateYTD":0.030457,"amount":475.000002,"eps":0.1152,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.69154,"volumeRatio":0.000599,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205516185,"shortable":3,"shares":30103333,"floatShares":20247900,"hourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"19:30 EDT","volume":5,"amount":50.45,"timestamp":1790292604349,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"19:30 EDT","volume":5,"amount":50.45,"timestamp":1790292604349,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIXIU","nameCN":"Bitcoin Infrastructure Acquisition Corp Ltd","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":0,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":88.802085,"amplitude":0,"marketValue":211761000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.9398,"changeRate5Day":0,"changeRate20Day":-0.002924,"changeRate60Day":0.011869,"changeRateWTD":0,"changeRateMTD":-0.002924,"changeRateQTD":0.011869,"changeRateYTD":0.027108,"amount":0,"eps":0.1152,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.666579,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211761000,"shortable":3,"shares":20700000,"floatShares":20700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BK","nameCN":"Bank of New York Mellon","changeRate":0,"change":0,"latestPrice":137.16,"close":137.16,"volume":0,"market":"US","high":137.16,"low":137.16,"preClose":137.16,"open":137.16,"turnoverRate":0,"peRate":17.015968,"amplitude":0,"marketValue":94398449760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.1499,"week52Low":103.1103,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.181497,"amount":0,"eps":8.060664,"lyrEps":7.4,"lyrPeRate":18.535135,"pbRate":2.365283,"volumeRatio":0,"roa":0.01256,"roe":0.141244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93817440000,"shortable":3,"shares":688236000,"floatShares":684000000,"impliedVol":0.3763,"impliedVolPercentile":0.897},{"symbol":"BKCC","nameCN":"BlackRock Capital Investment","changeRate":0,"change":0,"latestPrice":3.68,"close":3.68,"volume":0,"market":"US","high":3.68,"low":3.68,"preClose":3.68,"open":3.68,"turnoverRate":0,"peRate":10.222222,"amplitude":0,"marketValue":267064617.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":3.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.36,"lyrEps":0.361521,"lyrPeRate":10.179215,"pbRate":0.845864,"volumeRatio":0,"roa":0.060788,"roe":0.082731,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.108696,"floatMarketCap":250755034.4,"shortable":3,"shares":72571907,"floatShares":68139955,"impliedVol":0.9278,"impliedVolPercentile":0},{"symbol":"BKHAU","nameCN":"Black Hawk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.25,"close":12.25,"volume":0,"market":"US","high":12.25,"low":12.25,"preClose":12.25,"open":12.25,"turnoverRate":0,"peRate":154.28211,"amplitude":0,"marketValue":50881600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.1,"week52Low":10.7,"changeRate5Day":0.029412,"changeRate20Day":0.020833,"changeRate60Day":0.022538,"changeRateWTD":0.029412,"changeRateMTD":0.020833,"changeRateQTD":0.022538,"changeRateYTD":0.024247,"amount":0,"eps":0.0794,"lyrEps":0.285705,"lyrPeRate":42.876393,"pbRate":-9.969598,"volumeRatio":0,"roa":-0.009134,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50881600,"shortable":3,"shares":4153600,"floatShares":4153600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKIV","nameCN":"BNY MELLON INNOVATORS ETF","changeRate":0,"change":0,"latestPrice":39.9286,"close":39.9286,"volume":0,"market":"US","high":39.9286,"low":39.9286,"preClose":39.9286,"open":39.9286,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17967909.9286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.9286,"week52Low":39.9286,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17967909.9286,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKWO","nameCN":"BNY MELLON WOMEN'S OPPORTUNITIES ETF","changeRate":0,"change":0,"latestPrice":37.7187,"close":37.7187,"volume":0,"market":"US","high":37.7187,"low":37.7187,"preClose":37.7187,"open":37.7187,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16973452.7187,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.7187,"week52Low":37.7187,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0304,"divideRate":0.000806,"floatMarketCap":16973452.7187,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLCK","nameCN":"Corgi Crypto Infrastructure ETF","changeRate":0,"change":0,"latestPrice":25.7293,"close":25.7293,"volume":40,"market":"US","high":25.7293,"low":25.7293,"preClose":25.7293,"open":25.7293,"turnoverRate":0.002,"peRate":0,"amplitude":0,"marketValue":514586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.68,"week52Low":20.8591,"changeRate5Day":0.085112,"changeRate20Day":0.064862,"changeRate60Day":0.022497,"changeRateWTD":0.00447,"changeRateMTD":0.084056,"changeRateQTD":0.022497,"changeRateYTD":-0.064389,"amount":1025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041511,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":514586,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":25.7293,"preClose":25.7293,"latestTime":"16:04 EDT","volume":4,"amount":102.1608,"timestamp":1790280244605,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.7293,"preClose":25.7293,"latestTime":"16:04 EDT","volume":4,"amount":102.1608,"timestamp":1790280244605,"change":0,"changeRate":0},"impliedVol":0.4439,"impliedVolPercentile":0.5618},{"symbol":"BLCN","nameCN":"Siren Nasdaq NexGen Economy ETF","changeRate":0,"change":0,"latestPrice":24.273,"close":24.273,"volume":0,"market":"US","high":24.273,"low":24.273,"preClose":24.273,"open":24.273,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33375375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5,"week52Low":20.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.043214,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.043214,"changeRateYTD":0.013486,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6921,"divideRate":0.028513,"floatMarketCap":33375375,"shortable":3,"shares":1375000,"floatShares":1375000,"impliedVol":0.2871,"impliedVolPercentile":0.8685},{"symbol":"BLEU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":11.58,"close":11.58,"volume":0,"market":"US","high":11.58,"low":11.58,"preClose":11.58,"open":11.58,"turnoverRate":0,"peRate":205.46122,"amplitude":0,"marketValue":87492296.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.58,"week52Low":11.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":55.756444,"pbRate":-7.422703,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7590296.28,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLEUU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":193.573567,"amplitude":0,"marketValue":82430134.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":52.530466,"pbRate":-6.993237,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7151134.06,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0}]}}}