US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Black Spade Acquisition II Co US BSIIU	9.62	0.00%	0	0	0.00%	183.98M	0.00%	0.00%	0.00%	0.00%
Guggenheim BulletShares 2021 High Yield Corporate Bond ETF US BSJL	22.98	0.00%	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 High Yield Corporate Bond ETF US BSJO	22.68	0.00%	0	0	0.00%	383.29M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2025 High Yield Corporate Bond ETF US BSJP	23.04	0.00%	0	0	0.00%	532.22M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2027 High Yield Corporate Bond ETF US BSJR	22.16	0.00%	78.09K	1.73M	0.20%	908.56M	-0.70%	-0.92%	-0.83%	-2.01%
Invesco BulletShares 2024 Municipal Bond ETF US BSMO	24.88	0.00%	0	0	0.00%	144.30M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2025 Municipal Bond ETF US BSMP	24.49	0.00%	0	0	0.00%	181.19M	0.00%	0.00%	0.00%	0.00%
AGF U.S. MARKET NEUTRAL ANTI-BETA FUND US BTAL	12.02	0.00%	337.77K	4.07M	1.50%	318.53M	-2.99%	-0.41%	+7.80%	-16.47%
7RCC Spot Bitcoin and Carbon Credit Futures ETF US BTCK	29.00	0.00%	11	325.00	0.00%	2.03M	+6.97%	+11.71%	+25.28%	+16.94%
Principal Healthcare Innovators ETF US BTEC	39.49	0.00%	0	0	0.00%	16.19M	0.00%	0.00%	0.00%	0.00%
CoinShares Bitcoin Leverage ETF US BTFX	33.71	0.00%	0	0	0.00%	7.92M	0.00%	0.00%	0.00%	0.00%
BlackRock Technology and Private Equity Term Trust US BTX	8.98	0.00%	360.38K	3.22M	1.73%	1.05B	+2.86%	+0.56%	-0.55%	+36.27%
iPath Series B US Treasury 10-year Bear US BTYS	40.37	0.00%	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Defiance Daily Target 2X Long B ETF US BU	18.17	0.00%	0	0	0.00%	545.23K	0.00%	0.00%	0.00%	-29.80%
Bukit Jalil Global Acquisition 1 Ltd. US BUJAU	4.01	0.00%	0	0	0.00%	31.12M	0.00%	0.00%	0.00%	0.00%
GraniteShares 2x Long BULL Daily ETF US BULX	2.96	0.00%	0	0	0.00%	858.40K	0.00%	0.00%	0.00%	-58.20%
STRIVE ENHANCED INCOME SHORT MATURITY ETF US BUXX	20.19	0.00%	161.15K	3.25M	0.10%	510.81M	-0.15%	-0.35%	-0.25%	-0.25%
Bowman Consulting Group Ltd. US BWMN	42.56	0.00%	182.20K	7.76M	0.12%	737.80M	+0.24%	+0.09%	+45.75%	+28.89%
Babcock & Wilcox Enterprises Inc US BWNB	25.16	0.00%	0	0	0.00%	0	0.00%	0.00%	+0.68%	+2.28%
Babcock & Wilcox Enterprises Inc US BWSN	25.18	0.00%	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...369 370 371 372 373 ...649

Dow Jones

NASDAQ

S&P 500 ETF

Black Spade Acquisition II Co

BSIIU

Guggenheim BulletShares 2021 High Yield Corporate Bond ETF

BSJL

Invesco BulletShares 2024 High Yield Corporate Bond ETF

BSJO

Invesco BulletShares 2025 High Yield Corporate Bond ETF

BSJP

Invesco BulletShares 2027 High Yield Corporate Bond ETF

BSJR

Invesco BulletShares 2024 Municipal Bond ETF

BSMO

Invesco BulletShares 2025 Municipal Bond ETF

BSMP

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

BTAL

7RCC Spot Bitcoin and Carbon Credit Futures ETF

BTCK

Principal Healthcare Innovators ETF

BTEC

CoinShares Bitcoin Leverage ETF

BTFX

BlackRock Technology and Private Equity Term Trust

BTX

iPath Series B US Treasury 10-year Bear

BTYS

Defiance Daily Target 2X Long B ETF

BU

Bukit Jalil Global Acquisition 1 Ltd.

BUJAU

GraniteShares 2x Long BULL Daily ETF

BULX

STRIVE ENHANCED INCOME SHORT MATURITY ETF

BUXX

Bowman Consulting Group Ltd.

BWMN

Babcock & Wilcox Enterprises Inc

BWNB

Babcock & Wilcox Enterprises Inc

BWSN