US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SoFi Be Your Own Boss ETF US BYOB	19.19	0.00%	0.00	0	0	0.00%	6.91M	0.00%	0.00%	0.00%	0.00%
Byrna Technologies Inc. US BYRN	3.62	0.00%	0.00	184.86K	666.65K	3.87%	84.73M	-4.23%	-1.90%	-46.05%	-78.44%
BAIYU Holdings, Inc. US BYU	0.1790	0.00%	0.0000	0	0	0.00%	8.94M	0.00%	0.00%	0.00%	0.00%
Buzzfeed US BZFD	1.03	0.00%	0.00	104.91K	108.20K	3.40%	85.73M	-6.36%	-5.07%	-29.45%	+10.74%
Xtrackers California Municipal Bond ETF US CA	24.99	0.00%	0.00	0	0	0.00%	21.24M	0.00%	0.00%	0.00%	+0.10%
china automotive systems US CAAS	5.08	0.00%	0.00	5K	27.72K	1.57%	153.27M	+0.59%	-3.79%	+13.65%	+19.25%
ClearBridge All Cap Growth ESG ETF US CACG	53.39	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Cantor Equity Partners III, Inc. (Stock-Only SPAC) US CAEP	15.00	0.00%	0.00	0	0	0.00%	526.20M	0.00%	0.00%	0.00%	+47.06%
CA Healthcare Acquisition Corp US CAHCU	10.75	0.00%	0.00	0	0	0.00%	107.50M	0.00%	0.00%	0.00%	0.00%
Collective Acquisition Corp II US CAII	9.99	0.00%	0.00	25.02K	249.96K	0.00%	338.64M	+0.10%	-0.10%	+0.91%	+0.71%
California BanCorp US CALB	25.09	0.00%	0.00	0	0	0.00%	212.56M	0.00%	0.00%	0.00%	0.00%
Calliditas Therapeutics AB US CALT	40.00	0.00%	0.00	0	0	0.00%	1.08B	0.00%	0.00%	0.00%	0.00%
Corgi CAMT 2x Daily ETF US CAMC	15.90	0.00%	0.00	58	899	0.00%	238.44K	+2.94%	+1.02%	-30.36%	-35.20%
Calamos Nasdaq Equity & Income ETF US CANQ	29.75	0.00%	0.00	27	806.00	0.00%	20.83M	+0.29%	-1.43%	-2.75%	-0.06%
ALPHA ARCHITECT TAIL RISK ETF US CAOS	90.50	0.00%	0.00	23.82K	2.15M	0.08%	682.72M	+0.02%	+0.11%	+0.15%	+0.81%
HighCape Capital Acquisition US CAPAU	12.58	0.00%	0.00	0	0	0.00%	130.51M	0.00%	0.00%	0.00%	0.00%
Cayson Acquisition Corp. US CAPNU	11.35	0.00%	0.00	0	0	0.00%	88.87M	+1.61%	+1.61%	+1.61%	+9.13%
Cambridge Acquisition Corp US CAQ	10.00	0.00%	0.00	21.02K	210.17K	0.00%	311.62M	+0.10%	+0.20%	+0.91%	-0.99%
Corgi CART 2x Daily ETF US CARX	20.11	0.00%	0.00	57	1.18K	0.00%	301.70K	-10.90%	-30.07%	-21.59%	-23.67%
Corgi U.S. Equities 15% Structured Buffer ETF - August Series US CAUG	25.37	0.00%	0.00	6	152.00	0.00%	1.01M	+0.50%	+0.38%	0.00%	+0.05%

1 ...370 371 372 373 374 ...649

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-losers?page=372"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:371,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":649,"list":[{"symbol":"BYOB","nameCN":"SoFi Be Your Own Boss ETF","changeRate":0,"change":0,"latestPrice":19.19,"close":19.19,"volume":0,"market":"US","high":19.19,"low":19.19,"preClose":19.19,"open":19.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6908400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.19,"week52Low":19.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6908400,"shortable":3,"shares":360000,"floatShares":360000,"impliedVol":0.4079,"impliedVolPercentile":0},{"symbol":"BYRN","nameCN":"Byrna Technologies Inc.","changeRate":0,"change":0,"latestPrice":3.62,"close":3.62,"volume":184857,"market":"US","high":3.66,"low":3.52,"preClose":3.62,"open":3.57,"turnoverRate":0.010353,"peRate":0,"amplitude":0.038674,"marketValue":84725376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.62,"week52Low":3.165,"changeRate5Day":-0.042328,"changeRate20Day":-0.01897,"changeRate60Day":-0.460507,"changeRateWTD":-0.016304,"changeRateMTD":0.00277,"changeRateQTD":-0.460507,"changeRateYTD":-0.784395,"amount":666653.478554,"eps":-0.18,"lyrEps":0.4,"lyrPeRate":9.05,"pbRate":1.486854,"volumeRatio":0.59695,"roa":-0.043721,"roe":-0.062995,"changeRate5Min":-0.002755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64636395.96,"shortable":3,"shares":23404800,"floatShares":17855358,"hourTrading":{"tag":"盘后","latestPrice":3.62,"preClose":3.62,"latestTime":"19:30 EDT","volume":128,"amount":463.86,"timestamp":1790292604174,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.63,"preClose":3.62,"latestTime":"08:44 EDT","volume":167,"amount":606.027018,"timestamp":1790253864338,"change":0.009999999999999787,"changeRate":0.0027624309392264602},"postHourTrading":{"tag":"盘后","latestPrice":3.62,"preClose":3.62,"latestTime":"19:30 EDT","volume":128,"amount":463.86,"timestamp":1790292604174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.619999885559082,"preClose":3.619999885559082,"latestTime":"20260924 21:14 EDT","volume":0,"amount":0,"timestamp":1790298864054,"change":0,"changeRate":0},"impliedVol":0.9325,"impliedVolPercentile":0.6335},{"symbol":"BYU","nameCN":"BAIYU Holdings, Inc.","changeRate":0,"change":0,"latestPrice":0.179,"close":0.179,"volume":0,"market":"US","high":0.179,"low":0.179,"preClose":0.179,"open":0.179,"turnoverRate":0,"peRate":0.240316,"amplitude":0,"marketValue":8940197.065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.179,"week52Low":0.179,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.744854,"lyrEps":-0.15373,"lyrPeRate":0,"pbRate":0.020438,"volumeRatio":0,"roa":-0.013661,"roe":0.023635,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3239901.432,"shortable":3,"shares":49945235,"floatShares":18100008,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":0,"change":0,"latestPrice":1.03,"close":1.03,"volume":104911,"market":"US","high":1.055,"low":1.02,"preClose":1.03,"open":1.02,"turnoverRate":0.003524,"peRate":0,"amplitude":0.033981,"marketValue":85730402,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.21,"week52Low":0.54,"changeRate5Day":-0.063636,"changeRate20Day":-0.050691,"changeRate60Day":-0.294521,"changeRateWTD":-0.080357,"changeRateMTD":-0.134454,"changeRateQTD":-0.294521,"changeRateYTD":0.107408,"amount":108200.999619,"eps":-1.461562,"lyrEps":-1.525677,"lyrPeRate":0,"pbRate":1.690968,"volumeRatio":0.317845,"roa":-0.078395,"roe":-0.904873,"changeRate5Min":-0.019048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30664718.13,"shortable":3,"shares":83233400,"floatShares":29771571,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.03,"latestTime":"19:59 EDT","volume":188,"amount":197.1,"timestamp":1790294349819,"change":0.020000000000000018,"changeRate":0.019417475728155355},"preHourTrading":{"tag":"盘前","latestPrice":1.06,"preClose":1.03,"latestTime":"08:23 EDT","volume":2656,"amount":2791.862899,"timestamp":1790252621940,"change":0.030000000000000027,"changeRate":0.029126213592233035},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.03,"latestTime":"19:59 EDT","volume":188,"amount":197.1,"timestamp":1790294349819,"change":0.020000000000000018,"changeRate":0.019417475728155355},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20260924 21:14 EDT","volume":0,"amount":0,"timestamp":1790298864055,"change":0,"changeRate":0},"impliedVol":2.8564,"impliedVolPercentile":0.9442},{"symbol":"CA","nameCN":"Xtrackers California Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":22.548799,"amplitude":0,"marketValue":21241524.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.43,"week52Low":24.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001001,"amount":0,"eps":1.108263,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8041,"divideRate":0.032177,"floatMarketCap":21241524.99,"shortable":3,"shares":850001,"floatShares":850001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAAS","nameCN":"china automotive systems","changeRate":0,"change":0,"latestPrice":5.08,"close":5.08,"volume":5494,"market":"US","high":5.08,"low":5,"preClose":5.08,"open":5.07,"turnoverRate":0.000517,"peRate":2.673684,"amplitude":0.015748,"marketValue":153267166.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.64,"week52Low":4,"changeRate5Day":0.005941,"changeRate20Day":-0.037879,"changeRate60Day":0.136465,"changeRateWTD":0.007937,"changeRateMTD":-0.07804,"changeRateQTD":0.136465,"changeRateYTD":0.192488,"amount":27723.646171,"eps":1.9,"lyrEps":1.419854,"lyrPeRate":3.577833,"pbRate":0.345359,"volumeRatio":0.282724,"roa":0.049025,"roe":0.147178,"changeRate5Min":0.005941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54004443.68,"shortable":3,"shares":30170702,"floatShares":10630796,"hourTrading":{"tag":"盘后","latestPrice":5.08,"preClose":5.08,"latestTime":"19:30 EDT","volume":22,"amount":111.41,"timestamp":1790292603795,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.08,"preClose":5.08,"latestTime":"07:00 EDT","volume":5,"amount":25.4,"timestamp":1790247616719,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.08,"preClose":5.08,"latestTime":"19:30 EDT","volume":22,"amount":111.41,"timestamp":1790292603795,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.079999923706055,"preClose":5.079999923706055,"latestTime":"20260924 21:14 EDT","volume":0,"amount":0,"timestamp":1790298864076,"change":0,"changeRate":0},"impliedVol":0.6623,"impliedVolPercentile":0.1076},{"symbol":"CACG","nameCN":"ClearBridge All Cap Growth ESG ETF","changeRate":0,"change":0,"latestPrice":53.3898,"close":53.3898,"volume":0,"market":"US","high":53.3898,"low":53.3898,"preClose":53.3898,"open":53.3898,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.3898,"week52Low":53.3898,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAEP","nameCN":"Cantor Equity Partners III, Inc. (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":15,"close":15,"volume":0,"market":"US","high":15,"low":15,"preClose":15,"open":15,"turnoverRate":0,"peRate":138.888885,"amplitude":0,"marketValue":526200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2993,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.470588,"amount":0,"eps":0.108,"lyrEps":0.171824,"lyrPeRate":87.298631,"pbRate":-63.53916,"volumeRatio":0,"roa":-0.02003,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":385902870,"shortable":3,"shares":35080000,"floatShares":25726858,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAHCU","nameCN":"CA Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":4727.976426,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107500000,"shortable":3,"shares":10000000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAII","nameCN":"Collective Acquisition Corp II","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":25021,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.001158,"peRate":0,"amplitude":0,"marketValue":338644017,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":9.9,"changeRate5Day":0.001002,"changeRate20Day":-0.001,"changeRate60Day":0.009091,"changeRateWTD":0.001002,"changeRateMTD":0,"changeRateQTD":0.009091,"changeRateYTD":0.007056,"amount":249959.99903,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.434438,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215901882,"shortable":3,"shares":33898300,"floatShares":21611800,"hourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:04 EDT","volume":2,"amount":19.98,"timestamp":1790280244827,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:04 EDT","volume":2,"amount":19.98,"timestamp":1790280244827,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CALB","nameCN":"California BanCorp","changeRate":0,"change":0,"latestPrice":25.09,"close":25.09,"volume":0,"market":"US","high":25.09,"low":25.09,"preClose":25.09,"open":25.09,"turnoverRate":0,"peRate":24.667738,"amplitude":0,"marketValue":212563433.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":25.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.017118,"lyrEps":2.583163,"lyrPeRate":9.712898,"pbRate":1.08752,"volumeRatio":0,"roa":0.004434,"roe":0.045816,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158115323.34,"shortable":3,"shares":8472038,"floatShares":6301926,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CALT","nameCN":"Calliditas Therapeutics AB","changeRate":0,"change":0,"latestPrice":40.0001,"close":40.0001,"volume":0,"market":"US","high":40.0001,"low":40.0001,"preClose":40.0001,"open":40.0001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1080670701.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0001,"week52Low":40.0001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.688728,"lyrEps":-1.72737,"lyrPeRate":0,"pbRate":10.119682,"volumeRatio":0,"roa":-0.134052,"roe":-1.571984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":636381590.95,"shortable":3,"shares":27016700,"floatShares":15909500,"impliedVol":0.1942,"impliedVolPercentile":0},{"symbol":"CAMC","nameCN":"Corgi CAMT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":15.8957,"close":15.8957,"volume":58,"market":"US","high":15.8957,"low":15.8957,"preClose":15.8957,"open":15.8957,"turnoverRate":0.003867,"peRate":0,"amplitude":0,"marketValue":238435.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.88,"week52Low":12.4582,"changeRate5Day":0.029401,"changeRate20Day":0.010181,"changeRate60Day":-0.303593,"changeRateWTD":-0.032696,"changeRateMTD":0.170316,"changeRateQTD":-0.303593,"changeRateYTD":-0.351989,"amount":899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.134696,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238435.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":15.8957,"preClose":15.8957,"latestTime":"16:04 EDT","volume":2,"amount":30.8822,"timestamp":1790280244696,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.8957,"preClose":15.8957,"latestTime":"16:04 EDT","volume":2,"amount":30.8822,"timestamp":1790280244696,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CANQ","nameCN":"Calamos Nasdaq Equity & Income ETF","changeRate":0,"change":0,"latestPrice":29.7531,"close":29.7531,"volume":27,"market":"US","high":29.7531,"low":29.7531,"preClose":29.7531,"open":29.7531,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":20827199.7531,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.62,"week52Low":27.36,"changeRate5Day":0.002865,"changeRate20Day":-0.014269,"changeRate60Day":-0.027546,"changeRateWTD":0.004138,"changeRateMTD":-0.013684,"changeRateQTD":-0.027546,"changeRateYTD":-0.000642,"amount":806.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025501,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3719,"divideRate":0.046109,"floatMarketCap":20827199.7531,"shortable":3,"shares":700001,"floatShares":700001,"hourTrading":{"tag":"盘后","latestPrice":29.7531,"preClose":29.7531,"latestTime":"16:10 EDT","volume":9,"amount":267.355,"timestamp":1790280605243,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.7531,"preClose":29.7531,"latestTime":"16:10 EDT","volume":9,"amount":267.355,"timestamp":1790280605243,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.735000610351562,"preClose":29.735000610351562,"latestTime":"20260924 21:14 EDT","volume":0,"amount":0,"timestamp":1790298864079,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAOS","nameCN":"ALPHA ARCHITECT TAIL RISK ETF","changeRate":0,"change":0,"latestPrice":90.5,"close":90.5,"volume":23815,"market":"US","high":90.5,"low":90.43,"preClose":90.5,"open":90.47,"turnoverRate":0.003157,"peRate":0,"amplitude":0.000773,"marketValue":682717972.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.97,"week52Low":89.46,"changeRate5Day":0.000221,"changeRate20Day":0.001106,"changeRate60Day":0.001549,"changeRateWTD":0.000111,"changeRateMTD":0.000774,"changeRateQTD":0.001549,"changeRateYTD":0.008059,"amount":2154688.979378,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.741688,"roa":0,"roe":0,"changeRate5Min":0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":682717972.5,"shortable":3,"shares":7543845,"floatShares":7543845,"hourTrading":{"tag":"盘后","latestPrice":90.86,"preClose":90.5,"latestTime":"19:30 EDT","volume":2460,"amount":223460.066,"timestamp":1790292603848,"change":0.35999999999999943,"changeRate":0.003977900552486181},"postHourTrading":{"tag":"盘后","latestPrice":90.86,"preClose":90.5,"latestTime":"19:30 EDT","volume":2460,"amount":223460.066,"timestamp":1790292603848,"change":0.35999999999999943,"changeRate":0.003977900552486181},"overnightTrading":{"tag":"夜盘","latestPrice":90.5,"preClose":90.5,"latestTime":"20260924 21:14 EDT","volume":0,"amount":0,"timestamp":1790298864079,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPAU","nameCN":"HighCape Capital Acquisition","changeRate":0,"change":0,"latestPrice":12.579,"close":12.579,"volume":0,"market":"US","high":12.579,"low":12.579,"preClose":12.579,"open":12.579,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130507125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.579,"week52Low":12.579,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0178,"lyrEps":0,"lyrPeRate":0,"pbRate":26.101404,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130507125,"shortable":3,"shares":10375000,"floatShares":10375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPNU","nameCN":"Cayson Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.35,"close":11.35,"volume":0,"market":"US","high":11.35,"low":11.35,"preClose":11.35,"open":11.35,"turnoverRate":0,"peRate":62.294182,"amplitude":0,"marketValue":88870500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7578,"week52Low":10.4,"changeRate5Day":0.016115,"changeRate20Day":0.016115,"changeRate60Day":0.016115,"changeRateWTD":0.008889,"changeRateMTD":0.016115,"changeRateQTD":0.016115,"changeRateYTD":0.091346,"amount":0,"eps":0.1822,"lyrEps":0,"lyrPeRate":0,"pbRate":1.500938,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80133462.95,"shortable":3,"shares":7830000,"floatShares":7060217,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAQ","nameCN":"Cambridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":21017,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.001078,"peRate":0,"amplitude":0,"marketValue":311621990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.8,"changeRate5Day":0.001001,"changeRate20Day":0.002004,"changeRate60Day":0.009082,"changeRateWTD":-0.002892,"changeRateMTD":0,"changeRateQTD":0.009082,"changeRateYTD":-0.009901,"amount":210170,"eps":-0.05686,"lyrEps":-0.05686,"lyrPeRate":0,"pbRate":-8162.344544,"volumeRatio":4.003543,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195000000,"shortable":3,"shares":31162199,"floatShares":19500000,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:04 EDT","volume":2,"amount":20,"timestamp":1790280244829,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:04 EDT","volume":2,"amount":20,"timestamp":1790280244829,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CARX","nameCN":"Corgi CART 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.113,"close":20.113,"volume":57,"market":"US","high":20.113,"low":20.113,"preClose":20.113,"open":20.113,"turnoverRate":0.0038,"peRate":0,"amplitude":0,"marketValue":301695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.9162,"week52Low":20.113,"changeRate5Day":-0.10896,"changeRate20Day":-0.300714,"changeRate60Day":-0.215861,"changeRateWTD":-0.107105,"changeRateMTD":-0.291551,"changeRateQTD":-0.215861,"changeRateYTD":-0.236698,"amount":1176.999968,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.395284,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301695,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAUG","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.3739,"close":25.3739,"volume":6,"market":"US","high":25.3739,"low":25.3739,"preClose":25.3739,"open":25.3739,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":1014956,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.55,"week52Low":25.0925,"changeRate5Day":0.004983,"changeRate20Day":0.003814,"changeRate60Day":0,"changeRateWTD":0.004644,"changeRateMTD":0.002517,"changeRateQTD":0.000548,"changeRateYTD":0.000548,"amount":152.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.212765,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1014956,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0}]}}}