US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CB Financial Services Inc US CBFV	37.11	0.00%	0.00	2K	73.50K	0.42%	188.37M	-0.35%	-0.72%	-2.08%	+6.45%
Corgi 3-12 Month T-Bill ETF US CBIL	24.80	0.00%	0.00	2K	39.97K	0.18%	5.21M	+0.04%	-1.20%	-0.96%	-0.92%
Calamos Laddered Bitcoin Series Structed Alt Protection ETF US CBOL	24.04	0.00%	0.00	11	266.00	0.00%	2.40M	+0.78%	+0.73%	+2.63%	+0.44%
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF US CBXL	21.43	0.00%	0.00	14	300.00	0.00%	1.61M	+2.73%	+2.32%	+8.97%	-3.47%
CITIC Capital Acquisition Units US CCAC.U	7.66	0.00%	0.00	0	0	0.00%	183.84M	0.00%	0.00%	0.00%	0.00%
Dune Acquisition Corp II US CCAQU	10.68	0.00%	0.00	0	0	0.00%	78.71M	0.00%	0.00%	-0.19%	+3.49%
COLUMBUS CIRCLE CAP CORP III US CCCT	9.84	0.00%	0.00	1K	10.65K	0.00%	308.30M	0.00%	-0.10%	0.00%	-2.09%
Columbus Circle Capital Corp. III US CCCTU	10.03	0.00%	0.00	29	290	0.00%	314.26M	+0.91%	+0.70%	+0.30%	+0.30%
Churchill Capital Corp X US CCCX	13.66	0.00%	0.00	0	0	0.00%	7.97B	0.00%	0.00%	0.00%	-12.44%
Churchill Capital Corp. X/Cayman US CCCXU	15.00	0.00%	0.00	0	0	0.00%	454.50M	0.00%	0.00%	0.00%	-13.79%
Cheche Group Inc US CCG	12.94	0.00%	0.00	80.66K	1.04M	5.18%	32.42M	+6.94%	-21.64%	-31.41%	-55.46%
Carlyle Credit Income Fund US CCIA	25.14	0.00%	0.00	0	0	0.00%	30.17M	0.00%	0.00%	0.00%	0.00%
Cohen Circle Acquisition Corp. II US CCIIU	10.49	0.00%	0.00	10	105	0.00%	363.76M	+0.14%	+0.14%	+0.33%	+0.53%
Cohen Circle Acquisition Corp I US CCIR	12.70	0.00%	0.00	0	0	0.00%	401.57M	0.00%	0.00%	0.00%	0.00%
Cohen Circle Acquisition I (FTAC Artemis Acquisition) US CCIRU	13.65	0.00%	0.00	0	0	0.00%	431.41M	0.00%	0.00%	0.00%	0.00%
Churchill Capital Corp IX US CCIX	10.88	0.00%	0.00	0	0	0.00%	398.89M	0.00%	0.00%	-0.09%	+2.35%
Churchill Capital Corp. IX/Cayman US CCIXU	10.81	0.00%	0.00	0	0	0.00%	396.32M	0.00%	0.00%	-1.73%	+1.50%
CareCloud US CCLD	2.06	0.00%	0.00	140.19K	288.34K	2.18%	87.34M	-7.21%	-21.97%	-2.83%	-29.45%
CARECLOUD INC 8.75% CUM RED PERP PFD SER B US CCLDO	27.44	0.00%	0.00	0	0	0.00%	41.47M	0.00%	0.00%	0.00%	+7.44%
CSI Compressco LP US CCLP	2.42	0.00%	0.00	0	0	0.00%	344.84M	0.00%	0.00%	0.00%	0.00%

1 ...371 372 373 374 375 ...649

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-losers?page=373"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:372,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":649,"list":[{"symbol":"CBFV","nameCN":"CB Financial Services Inc","changeRate":0,"change":0,"latestPrice":37.11,"close":37.11,"volume":1978,"market":"US","high":37.11,"low":36.955,"preClose":37.11,"open":36.955,"turnoverRate":0.000428,"peRate":27.170073,"amplitude":0.004177,"marketValue":188365832.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.86,"week52Low":30.97,"changeRate5Day":-0.003491,"changeRate20Day":-0.007223,"changeRate60Day":-0.020844,"changeRateWTD":-0.00456,"changeRateMTD":-0.006957,"changeRateQTD":-0.020844,"changeRateYTD":0.064544,"amount":73499.001236,"eps":1.365841,"lyrEps":0.92,"lyrPeRate":40.336957,"pbRate":1.162056,"volumeRatio":0.32594,"roa":0.004544,"roe":0.046466,"changeRate5Min":0.004194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.029103,"floatMarketCap":171564242.97,"shortable":3,"shares":5075878,"floatShares":4623127,"hourTrading":{"tag":"盘后","latestPrice":37.11,"preClose":37.11,"latestTime":"16:10 EDT","volume":6,"amount":222.66,"timestamp":1790280604572,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.11,"preClose":37.11,"latestTime":"16:10 EDT","volume":6,"amount":222.66,"timestamp":1790280604572,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.11000061035156,"preClose":37.11000061035156,"latestTime":"20260924 21:14 EDT","volume":0,"amount":0,"timestamp":1790298864082,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CBIL","nameCN":"Corgi 3-12 Month T-Bill ETF","changeRate":0,"change":0,"latestPrice":24.8,"close":24.8,"volume":1610,"market":"US","high":24.8219,"low":24.7783,"preClose":24.8,"open":24.8218,"turnoverRate":0.007667,"peRate":0,"amplitude":0.001758,"marketValue":5208000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.15,"week52Low":24.685,"changeRate5Day":0.000403,"changeRate20Day":-0.011952,"changeRate60Day":-0.009585,"changeRateWTD":0.000605,"changeRateMTD":0.001616,"changeRateQTD":-0.009585,"changeRateYTD":-0.009189,"amount":39969.000511,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.822917,"roa":0,"roe":0,"changeRate5Min":-0.000866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4438,"divideRate":0.017895,"floatMarketCap":5208000,"shortable":3,"shares":210000,"floatShares":210000,"hourTrading":{"tag":"盘后","latestPrice":24.8215,"preClose":24.8,"latestTime":"16:10 EDT","volume":7,"amount":173.6,"timestamp":1790280604573,"change":0.02149999999999963,"changeRate":0.0008669354838709528},"postHourTrading":{"tag":"盘后","latestPrice":24.8215,"preClose":24.8,"latestTime":"16:10 EDT","volume":7,"amount":173.6,"timestamp":1790280604573,"change":0.02149999999999963,"changeRate":0.0008669354838709528},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CBOL","nameCN":"Calamos Laddered Bitcoin Series Structed Alt Protection ETF","changeRate":0,"change":0,"latestPrice":24.0403,"close":24.0403,"volume":11,"market":"US","high":24.0403,"low":24.0403,"preClose":24.0403,"open":24.0403,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":2404054.0403,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":23.33,"changeRate5Day":0.007768,"changeRate20Day":0.007345,"changeRate60Day":0.026262,"changeRateWTD":0.003142,"changeRateMTD":0.006502,"changeRateQTD":0.026262,"changeRateYTD":0.004399,"amount":265.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.117021,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4279,"divideRate":0.017799,"floatMarketCap":2404054.0403,"shortable":3,"shares":100001,"floatShares":100001,"hourTrading":{"tag":"盘后","latestPrice":24.0403,"preClose":24.0403,"latestTime":"16:04 EDT","volume":2,"amount":48.1,"timestamp":1790280244299,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.52,"preClose":24.0403,"latestTime":"07:54 EDT","volume":1,"amount":24.52,"timestamp":1790250862859,"change":0.4797000000000011,"changeRate":0.019953993918545156},"postHourTrading":{"tag":"盘后","latestPrice":24.0403,"preClose":24.0403,"latestTime":"16:04 EDT","volume":2,"amount":48.1,"timestamp":1790280244299,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CBXL","nameCN":"Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF","changeRate":0,"change":0,"latestPrice":21.4307,"close":21.4307,"volume":14,"market":"US","high":21.4307,"low":21.4307,"preClose":21.4307,"open":21.4307,"turnoverRate":0.000187,"peRate":0,"amplitude":0,"marketValue":1607323.9307,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":19.6662,"changeRate5Day":0.027344,"changeRate20Day":0.023189,"changeRate60Day":0.089722,"changeRateWTD":0.010182,"changeRateMTD":0.021161,"changeRateQTD":0.089722,"changeRateYTD":-0.034653,"amount":300.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.421688,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.315,"divideRate":0.014699,"floatMarketCap":1607323.9307,"shortable":3,"shares":75001,"floatShares":75001,"hourTrading":{"tag":"盘后","latestPrice":21.4307,"preClose":21.4307,"latestTime":"16:04 EDT","volume":4,"amount":85.746,"timestamp":1790280244797,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.4307,"preClose":21.4307,"latestTime":"16:04 EDT","volume":4,"amount":85.746,"timestamp":1790280244797,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCAC.U","nameCN":"CITIC Capital Acquisition Units","changeRate":0,"change":0,"latestPrice":7.66,"close":7.66,"volume":0,"market":"US","high":7.66,"low":7.66,"preClose":7.66,"open":7.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":183840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.66,"week52Low":7.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":24000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCAQU","nameCN":"Dune Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.68,"close":10.68,"volume":0,"market":"US","high":10.68,"low":10.68,"preClose":10.68,"open":10.68,"turnoverRate":0,"peRate":58.226622,"amplitude":0,"marketValue":78706260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.82,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.001869,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001869,"changeRateYTD":0.034884,"amount":0,"eps":0.183421,"lyrEps":-0.006117,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78706260,"shortable":3,"shares":7369500,"floatShares":7369500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCCT","nameCN":"COLUMBUS CIRCLE CAP CORP III","changeRate":0,"change":0,"latestPrice":9.84,"close":9.84,"volume":1082,"market":"US","high":9.84,"low":9.84,"preClose":9.84,"open":9.84,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":308303928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":-0.001015,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001017,"changeRateQTD":-0.020896,"changeRateYTD":-0.020896,"amount":10646.999863,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":15990.038276,"volumeRatio":0.007186,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232863600,"shortable":3,"shares":31331700,"floatShares":23665000,"hourTrading":{"tag":"盘后","latestPrice":9.84,"preClose":9.84,"latestTime":"16:00 EDT","volume":2,"amount":19.69,"timestamp":1790280010216,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.84,"preClose":9.84,"latestTime":"16:00 EDT","volume":2,"amount":19.69,"timestamp":1790280010216,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCCTU","nameCN":"Columbus Circle Capital Corp. III","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":29,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":314256951,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":9.8974,"changeRate5Day":0.009054,"changeRate20Day":0.007028,"changeRate60Day":0.003,"changeRateWTD":0.000998,"changeRateMTD":0.00804,"changeRateQTD":0.003,"changeRateYTD":0.003,"amount":290,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":16298.789015,"volumeRatio":0.020294,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":314256951,"shortable":3,"shares":31331700,"floatShares":31331700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCCX","nameCN":"Churchill Capital Corp X","changeRate":0,"change":0,"latestPrice":13.66,"close":13.66,"volume":0,"market":"US","high":13.66,"low":13.66,"preClose":13.66,"open":13.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7972591943.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":10.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.124359,"amount":0,"eps":0,"lyrEps":-0.006018,"lyrPeRate":0,"pbRate":-209.912941,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7957025444.18,"shortable":0,"shares":583645091,"floatShares":582505523,"impliedVol":1.3717,"impliedVolPercentile":0.7835},{"symbol":"CCCXU","nameCN":"Churchill Capital Corp. X/Cayman","changeRate":0,"change":0,"latestPrice":15,"close":15,"volume":0,"market":"US","high":15,"low":15,"preClose":15,"open":15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":454500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.049,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.137931,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11.966677,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450000000,"shortable":3,"shares":30300000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCG","nameCN":"Cheche Group Inc","changeRate":0,"change":0,"latestPrice":12.94,"close":12.94,"volume":80664,"market":"US","high":13.17,"low":12.5,"preClose":12.94,"open":12.5,"turnoverRate":0.084447,"peRate":0,"amplitude":0.051777,"marketValue":32419876,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.8,"week52Low":10.2,"changeRate5Day":0.069421,"changeRate20Day":-0.216394,"changeRate60Day":-0.314074,"changeRateWTD":-0.002313,"changeRateMTD":-0.165161,"changeRateQTD":-0.314074,"changeRateYTD":-0.554561,"amount":1041980.029381,"eps":-2.2509,"lyrEps":-1.10089,"lyrPeRate":0,"pbRate":0.106399,"volumeRatio":1.689376,"roa":-0.024143,"roe":-0.112286,"changeRate5Min":0.003101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12360288,"shortable":3,"shares":2505400,"floatShares":955200,"hourTrading":{"tag":"盘后","latestPrice":12.94,"preClose":12.94,"latestTime":"16:10 EDT","volume":7,"amount":87.85,"timestamp":1790280605244,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.94,"preClose":12.94,"latestTime":"16:10 EDT","volume":7,"amount":87.85,"timestamp":1790280605244,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.9399995803833,"preClose":12.9399995803833,"latestTime":"20260924 21:14 EDT","volume":0,"amount":0,"timestamp":1790298864031,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIA","nameCN":"Carlyle Credit Income Fund","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":159.822001,"amplitude":0,"marketValue":30168000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5188,"week52Low":24.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1573,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1823,"divideRate":0.007251,"floatMarketCap":30168000,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIIU","nameCN":"Cohen Circle Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.485,"close":10.485,"volume":10,"market":"US","high":10.485,"low":10.485,"preClose":10.485,"open":10.485,"turnoverRate":0,"peRate":44.161896,"amplitude":0,"marketValue":363759250.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.59,"week52Low":10.24,"changeRate5Day":0.001423,"changeRate20Day":0.001423,"changeRate60Day":0.003349,"changeRateWTD":0.001423,"changeRateMTD":0.001423,"changeRateQTD":0.003349,"changeRateYTD":0.005273,"amount":105,"eps":0.237422,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.375201,"volumeRatio":0.025536,"roa":-0.003343,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363759250.5,"shortable":3,"shares":34693300,"floatShares":34693300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIR","nameCN":"Cohen Circle Acquisition Corp I","changeRate":0,"change":0,"latestPrice":12.7,"close":12.7,"volume":0,"market":"US","high":12.7,"low":12.7,"preClose":12.7,"open":12.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":401574000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":12.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.173829,"lyrPeRate":73.060306,"pbRate":1.782249,"volumeRatio":0,"roa":-0.017211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240263362.5,"shortable":3,"shares":31620000,"floatShares":18918375,"impliedVol":1.7031,"impliedVolPercentile":0},{"symbol":"CCIRU","nameCN":"Cohen Circle Acquisition I (FTAC Artemis Acquisition)","changeRate":0,"change":0,"latestPrice":13.65,"close":13.65,"volume":0,"market":"US","high":13.65,"low":13.65,"preClose":13.65,"open":13.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":431408250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.65,"week52Low":13.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.057106,"lyrEps":-0.054994,"lyrPeRate":0,"pbRate":-35.613026,"volumeRatio":0,"roa":-0.017211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273000000,"shortable":3,"shares":31605000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIX","nameCN":"Churchill Capital Corp IX","changeRate":0,"change":0,"latestPrice":10.88,"close":10.88,"volume":0,"market":"US","high":10.88,"low":10.88,"preClose":10.88,"open":10.88,"turnoverRate":0,"peRate":54.399999,"amplitude":0,"marketValue":398888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":10.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000918,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000918,"changeRateYTD":0.023518,"amount":0,"eps":0.2,"lyrEps":0.233391,"lyrPeRate":46.61705,"pbRate":1.366421,"volumeRatio":0,"roa":-0.009812,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254746496,"shortable":3,"shares":36662500,"floatShares":23414200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIXU","nameCN":"Churchill Capital Corp. IX/Cayman","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":54.020228,"amplitude":0,"marketValue":396321625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.017273,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.017273,"changeRateYTD":0.015023,"amount":0,"eps":0.20011,"lyrEps":0.33603,"lyrPeRate":32.169747,"pbRate":-35.301071,"volumeRatio":0,"roa":-0.009812,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386573296.72,"shortable":3,"shares":36662500,"floatShares":35760712,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLD","nameCN":"CareCloud","changeRate":0,"change":0,"latestPrice":2.06,"close":2.06,"volume":140193,"market":"US","high":2.085,"low":2.04,"preClose":2.06,"open":2.06,"turnoverRate":0.003898,"peRate":29.600252,"amplitude":0.021845,"marketValue":87337900.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8499,"week52Low":2.03,"changeRate5Day":-0.072072,"changeRate20Day":-0.219697,"changeRate60Day":-0.028302,"changeRateWTD":-0.050691,"changeRateMTD":-0.123404,"changeRateQTD":-0.028302,"changeRateYTD":-0.294521,"amount":288344.06679,"eps":0.069594,"lyrEps":0.102983,"lyrPeRate":20.003302,"pbRate":5.019131,"volumeRatio":0.558026,"roa":0.068231,"roe":0.217534,"changeRate5Min":0.002433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74089498.56,"shortable":3,"shares":42397039,"floatShares":35965776,"hourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.06,"latestTime":"19:30 EDT","volume":1307,"amount":2692.42,"timestamp":1790292604047,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.04,"preClose":2.06,"latestTime":"09:29 EDT","volume":81,"amount":165.24,"timestamp":1790256551420,"change":-0.020000000000000018,"changeRate":-0.009708737864077678},"postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.06,"latestTime":"19:30 EDT","volume":1307,"amount":2692.42,"timestamp":1790292604047,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.059999942779541,"latestTime":"20260924 21:14 EDT","volume":0,"amount":0,"timestamp":1790298864085,"change":0,"changeRate":0},"impliedVol":1.7929,"impliedVolPercentile":0.9801},{"symbol":"CCLDO","nameCN":"CARECLOUD INC 8.75% CUM RED PERP PFD SER B","changeRate":0,"change":0,"latestPrice":27.44,"close":27.44,"volume":0,"market":"US","high":27.44,"low":27.44,"preClose":27.44,"open":27.44,"turnoverRate":0,"peRate":271.146247,"amplitude":0,"marketValue":41472788.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.51,"week52Low":20.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.074393,"amount":0,"eps":0.1012,"lyrEps":-0.27615,"lyrPeRate":0,"pbRate":0.765534,"volumeRatio":0,"roa":0.094713,"roe":0.210048,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.72832,"divideRate":0.135872,"floatMarketCap":40627170.08,"shortable":3,"shares":1511399,"floatShares":1480582,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0}]}}}