US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi U.S. Equities 30% Structured Buffer ETF - May Series US CTMA	25.78	0.00%	0.00	6	155.00	0.00%	1.68M	+0.42%	+0.19%	+1.45%	+1.94%
Coterra Energy Inc. US CTRA	32.56	0.00%	0.00	0	0	0.00%	24.79B	0.00%	0.00%	0.00%	+23.71%
Corgi U.S. Equities 30% Structured Buffer ETF US CTSE	25.31	0.00%	0.00	6	151.00	0.00%	1.77M	+0.73%	0.00%	0.00%	+0.84%
Cotwo Advisors Physical European Carbon Allowance Trust US CTWO	19.18	0.00%	0.00	13	254.00	0.00%	1.92M	+0.79%	+1.99%	+12.46%	-3.28%
Lionheart Holdings US CUBBU	10.00	0.00%	0.00	0	0	0.00%	200.00M	0.00%	0.00%	0.00%	0.00%
Lionheart Holdings US CUBWU	11.02	0.00%	0.00	0	0	0.00%	288.31M	0.00%	-0.27%	-0.27%	-10.55%
CrossingBridge Ultra-Short Duration ETF US CUSD	19.56	0.00%	0.00	0	0	0.00%	11.34M	0.00%	0.00%	+0.80%	+2.92%
CresAlta Global Dividend ETF US CVGD	25.80	0.00%	0.00	5K	128.14K	0.47%	139.80M	-1.73%	-4.23%	+3.19%	+2.67%
Defiance Daily Target 2X Long CVNA ETF US CVNX	13.97	0.00%	0.00	0	0	0.00%	3.28M	0.00%	0.00%	0.00%	-46.52%
Madison Covered Call ETF US CVRD	18.43	0.00%	0.00	35	657.00	0.00%	30.50M	-0.76%	-2.48%	-0.30%	-0.01%
Churchill Capital Corp. XII US CXIIU	11.20	0.00%	0.00	21	228.00	0.00%	407.12M	+0.54%	+0.45%	+3.70%	+10.67%
THEMES NATURAL MONOPOLY ETF US CZAR	33.01	0.00%	0.00	0	0	0.00%	1.65M	0.00%	0.00%	+7.25%	+2.83%
Digital Asset Acquisition Corp. US DAAQU	11.76	0.00%	0.00	6	63	0.00%	270.48M	0.00%	+10.42%	+11.26%	+14.29%
Dada Nexus Limited US DADA	1.96	0.00%	0.00	0	0	0.00%	508.14M	0.00%	0.00%	0.00%	0.00%
Dakota Active Equity ETF US DAK	29.94	0.00%	0.00	21	655.00	0.00%	43.89M	+0.48%	-0.06%	+3.56%	+11.58%
DallasNews Corporation US DALN	16.51	0.00%	0.00	0	0	0.00%	88.37M	0.00%	0.00%	0.00%	0.00%
ProShares Big Data Refiners ETF US DAT	52.01	0.00%	0.00	46	2K	0.00%	5.20M	+4.29%	+5.88%	+23.40%	+13.71%
Dayforce US DAY	69.86	0.00%	0.00	0	0	0.00%	11.18B	0.00%	0.00%	0.00%	+1.01%
Invesco DB Agriculture Fund US DBA	28.55	0.00%	0.00	883.57K	25.20M	0.47%	1.38B	+0.46%	-0.14%	+7.05%	+11.87%
D. Boral Acquisition I Corp. US DBCAU	10.40	0.00%	0.00	0	0	0.00%	450.02M	0.00%	0.00%	+2.46%	+4.00%

1 ...373 374 375 376 377 ...649

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-losers?page=375"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:374,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":649,"list":[{"symbol":"CTMA","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.7804,"close":25.7804,"volume":6,"market":"US","high":25.7804,"low":25.7804,"preClose":25.7804,"open":25.7804,"turnoverRate":0.000092,"peRate":0,"amplitude":0,"marketValue":1675726,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.88,"week52Low":24.88,"changeRate5Day":0.004172,"changeRate20Day":0.001908,"changeRate60Day":0.014509,"changeRateWTD":0.003937,"changeRateMTD":0.00014,"changeRateQTD":0.014509,"changeRateYTD":0.019391,"amount":155.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069767,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1675726,"shortable":3,"shares":65000,"floatShares":65000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":0,"change":0,"latestPrice":32.56,"close":32.56,"volume":0,"market":"US","high":32.56,"low":32.56,"preClose":32.56,"open":32.56,"turnoverRate":0,"peRate":15.001491,"amplitude":0,"marketValue":24790453093.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":22.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.237082,"amount":0,"eps":2.170451,"lyrEps":2.24,"lyrPeRate":14.535714,"pbRate":1.6411,"volumeRatio":0,"roa":0.061987,"roe":0.11361,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.013514,"floatMarketCap":24482693368.320004,"shortable":3,"shares":761377552,"floatShares":751925472,"impliedVol":0.3767,"impliedVolPercentile":0.5478},{"symbol":"CTSE","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF","changeRate":0,"change":0,"latestPrice":25.3102,"close":25.3102,"volume":6,"market":"US","high":25.3102,"low":25.3102,"preClose":25.3102,"open":25.3102,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":1771714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4033,"week52Low":24.97,"changeRate5Day":0.007291,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.007143,"changeRateMTD":0.008375,"changeRateQTD":0.008375,"changeRateYTD":0.008375,"amount":150.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.789481,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1771714,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTWO","nameCN":"Cotwo Advisors Physical European Carbon Allowance Trust","changeRate":0,"change":0,"latestPrice":19.175,"close":19.175,"volume":13,"market":"US","high":19.175,"low":19.175,"preClose":19.175,"open":19.175,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":1917500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.3,"week52Low":15.5,"changeRate5Day":0.007884,"changeRate20Day":0.019947,"changeRate60Day":0.124633,"changeRateWTD":-0.003896,"changeRateMTD":0.02815,"changeRateQTD":0.124633,"changeRateYTD":-0.032787,"amount":254.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.391567,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1917500,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.175,"preClose":19.175,"latestTime":"16:10 EDT","volume":6,"amount":115.05,"timestamp":1790280604617,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.175,"preClose":19.175,"latestTime":"16:10 EDT","volume":6,"amount":115.05,"timestamp":1790280604617,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.174999237060547,"preClose":19.174999237060547,"latestTime":"20260924 20:11 EDT","volume":0,"amount":0,"timestamp":1790295084098,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBBU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":20000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBWU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":0,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0,"peRate":38.898479,"amplitude":0,"marketValue":288314056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.9,"week52Low":10.57,"changeRate5Day":0,"changeRate20Day":-0.002715,"changeRate60Day":-0.002715,"changeRateWTD":0,"changeRateMTD":-0.002715,"changeRateQTD":-0.002715,"changeRateYTD":-0.105519,"amount":0,"eps":0.283302,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.400312,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288314056,"shortable":3,"shares":26162800,"floatShares":26162800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUSD","nameCN":"CrossingBridge Ultra-Short Duration ETF","changeRate":0,"change":0,"latestPrice":19.56,"close":19.56,"volume":0,"market":"US","high":19.56,"low":19.56,"preClose":19.56,"open":19.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11344800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.5199,"week52Low":16.8501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007988,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007988,"changeRateYTD":0.029203,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6697,"divideRate":0.136488,"floatMarketCap":11344800,"shortable":3,"shares":580000,"floatShares":580000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVGD","nameCN":"CresAlta Global Dividend ETF","changeRate":0,"change":0,"latestPrice":25.8,"close":25.8,"volume":4954,"market":"US","high":25.92,"low":25.8,"preClose":25.8,"open":25.92,"turnoverRate":0.000914,"peRate":0,"amplitude":0.004651,"marketValue":139799544.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.32,"week52Low":24.8441,"changeRate5Day":-0.01733,"changeRate20Day":-0.042316,"changeRate60Day":0.031926,"changeRateWTD":-0.006546,"changeRateMTD":-0.049023,"changeRateQTD":0.031926,"changeRateYTD":0.026661,"amount":128135.000988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.931987,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0702,"divideRate":0.002721,"floatMarketCap":139799544.6,"shortable":3,"shares":5418587,"floatShares":5418587,"hourTrading":{"tag":"盘后","latestPrice":25.7559,"preClose":25.8,"latestTime":"16:04 EDT","volume":2,"amount":51.5118,"timestamp":1790280244714,"change":-0.04410000000000025,"changeRate":-0.001709302325581405},"postHourTrading":{"tag":"盘后","latestPrice":25.7559,"preClose":25.8,"latestTime":"16:04 EDT","volume":2,"amount":51.5118,"timestamp":1790280244714,"change":-0.04410000000000025,"changeRate":-0.001709302325581405},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVNX","nameCN":"Defiance Daily Target 2X Long CVNA ETF","changeRate":0,"change":0,"latestPrice":13.9744,"close":13.9744,"volume":0,"market":"US","high":13.9744,"low":13.9744,"preClose":13.9744,"open":13.9744,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3283984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.99,"week52Low":9.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.465197,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3283984,"shortable":0,"shares":235000,"floatShares":235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVRD","nameCN":"Madison Covered Call ETF","changeRate":0,"change":0,"latestPrice":18.4299,"close":18.4299,"volume":35,"market":"US","high":18.42,"low":18.42,"preClose":18.4299,"open":18.42,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":30501466.0701,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.4,"week52Low":17.6411,"changeRate5Day":-0.007603,"changeRate20Day":-0.024754,"changeRate60Day":-0.002981,"changeRateWTD":-0.001787,"changeRateMTD":-0.025847,"changeRateQTD":-0.002981,"changeRateYTD":-0.000071,"amount":657.000017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.088117,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4047,"divideRate":0.076219,"floatMarketCap":30501466.0701,"shortable":3,"shares":1654999,"floatShares":1654999,"hourTrading":{"tag":"盘后","latestPrice":18.3696,"preClose":18.4299,"latestTime":"16:10 EDT","volume":6,"amount":110.158404,"timestamp":1790280604619,"change":-0.060300000000001575,"changeRate":-0.003271857145182642},"postHourTrading":{"tag":"盘后","latestPrice":18.3696,"preClose":18.4299,"latestTime":"16:10 EDT","volume":6,"amount":110.158404,"timestamp":1790280604619,"change":-0.060300000000001575,"changeRate":-0.003271857145182642},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CXIIU","nameCN":"Churchill Capital Corp. XII","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":21,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":407120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":10.08,"changeRate5Day":0.005386,"changeRate20Day":0.004484,"changeRate60Day":0.037037,"changeRateWTD":-0.005329,"changeRateMTD":0.020966,"changeRateQTD":0.037037,"changeRateYTD":0.106719,"amount":227.999991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":26482.79451,"volumeRatio":0.013271,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":407120000,"shortable":3,"shares":36350000,"floatShares":36350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CZAR","nameCN":"THEMES NATURAL MONOPOLY ETF","changeRate":0,"change":0,"latestPrice":33.0146,"close":33.0146,"volume":0,"market":"US","high":33.0146,"low":33.0146,"preClose":33.0146,"open":33.0146,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1650730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.0146,"week52Low":30.365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.072491,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.072491,"changeRateYTD":0.028278,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4688,"divideRate":0.0142,"floatMarketCap":1650730,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAAQU","nameCN":"Digital Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.76,"close":11.76,"volume":6,"market":"US","high":11.76,"low":11.76,"preClose":11.76,"open":11.76,"turnoverRate":0,"peRate":47.840077,"amplitude":0,"marketValue":270480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":7.4,"changeRate5Day":0,"changeRate20Day":0.104225,"changeRate60Day":0.112583,"changeRateWTD":0,"changeRateMTD":0.126437,"changeRateQTD":0.112583,"changeRateYTD":0.142857,"amount":63,"eps":0.245819,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.30511,"volumeRatio":0,"roa":-0.002657,"roe":0.049555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270480000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"DAK","nameCN":"Dakota Active Equity ETF","changeRate":0,"change":0,"latestPrice":29.9413,"close":29.9413,"volume":21,"market":"US","high":29.9413,"low":29.9413,"preClose":29.9413,"open":29.9413,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":43893945.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.26,"week52Low":25.3,"changeRate5Day":0.004836,"changeRate20Day":-0.000644,"changeRate60Day":0.035601,"changeRateWTD":0.005828,"changeRateMTD":-0.000244,"changeRateQTD":0.035601,"changeRateYTD":0.115793,"amount":654.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04355,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2186,"divideRate":0.007301,"floatMarketCap":43893945.8,"shortable":3,"shares":1466000,"floatShares":1466000,"hourTrading":{"tag":"盘后","latestPrice":29.9713,"preClose":29.9413,"latestTime":"16:10 EDT","volume":7,"amount":209.705202,"timestamp":1790280604622,"change":0.030000000000001137,"changeRate":0.0010019605027170209},"postHourTrading":{"tag":"盘后","latestPrice":29.9713,"preClose":29.9413,"latestTime":"16:10 EDT","volume":7,"amount":209.705202,"timestamp":1790280604622,"change":0.030000000000001137,"changeRate":0.0010019605027170209},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DALN","nameCN":"DallasNews Corporation","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88369609.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.52,"week52Low":16.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.969999,"lyrEps":0.024474,"lyrPeRate":674.593446,"pbRate":2.296269,"volumeRatio":0,"roa":-0.338719,"roe":-0.24743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64346503.26,"shortable":3,"shares":5352490,"floatShares":3897426,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAT","nameCN":"ProShares Big Data Refiners ETF","changeRate":0,"change":0,"latestPrice":52.0102,"close":52.0102,"volume":46,"market":"US","high":52.0102,"low":52.0102,"preClose":52.0102,"open":52.0102,"turnoverRate":0.00046,"peRate":0,"amplitude":0,"marketValue":5201072.0102,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.575,"week52Low":31.875,"changeRate5Day":0.042909,"changeRate20Day":0.058784,"changeRate60Day":0.23399,"changeRateWTD":0.057614,"changeRateMTD":0.003308,"changeRateQTD":0.23399,"changeRateYTD":0.137084,"amount":2392,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065639,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5201072.0102,"shortable":3,"shares":100001,"floatShares":100001,"hourTrading":{"tag":"盘后","latestPrice":52.59,"preClose":52.0102,"latestTime":"16:23 EDT","volume":9,"amount":464.917995,"timestamp":1790281435564,"change":0.5798000000000059,"changeRate":0.011147813313542457},"postHourTrading":{"tag":"盘后","latestPrice":52.59,"preClose":52.0102,"latestTime":"16:23 EDT","volume":9,"amount":464.917995,"timestamp":1790281435564,"change":0.5798000000000059,"changeRate":0.011147813313542457},"overnightTrading":{"tag":"夜盘","latestPrice":51.54100036621094,"preClose":51.54100036621094,"latestTime":"20260924 20:11 EDT","volume":0,"amount":0,"timestamp":1790295084050,"change":0,"changeRate":0},"impliedVol":0.1914,"impliedVolPercentile":0.6375},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":0,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.6476},{"symbol":"DBA","nameCN":"Invesco DB Agriculture Fund","changeRate":0,"change":0,"latestPrice":28.55,"close":28.55,"volume":883569,"market":"US","high":28.6,"low":28.465,"preClose":28.55,"open":28.56,"turnoverRate":0.018256,"peRate":4.113833,"amplitude":0.004729,"marketValue":1381821142,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.52,"week52Low":25.4,"changeRate5Day":0.004574,"changeRate20Day":-0.001399,"changeRate60Day":0.070491,"changeRateWTD":0.01421,"changeRateMTD":-0.026262,"changeRateQTD":0.070491,"changeRateYTD":0.11873,"amount":25197121.590769,"eps":6.94,"lyrEps":6.94,"lyrPeRate":4.113833,"pbRate":1.19837,"volumeRatio":0.743293,"roa":0.016843,"roe":0.027559,"changeRate5Min":0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9126,"divideRate":0.031965,"floatMarketCap":1381821142,"shortable":3,"shares":48400040,"floatShares":48400040,"hourTrading":{"tag":"盘后","latestPrice":28.49,"preClose":28.55,"latestTime":"19:30 EDT","volume":3128,"amount":89080.022304,"timestamp":1790292604474,"change":-0.060000000000002274,"changeRate":-0.002101576182136682},"preHourTrading":{"tag":"盘前","latestPrice":28.594,"preClose":28.55,"latestTime":"08:54 EDT","volume":344,"amount":9806.670472,"timestamp":1790254443475,"change":0.04400000000000048,"changeRate":0.001541155866900192},"postHourTrading":{"tag":"盘后","latestPrice":28.49,"preClose":28.55,"latestTime":"19:30 EDT","volume":3128,"amount":89080.022304,"timestamp":1790292604474,"change":-0.060000000000002274,"changeRate":-0.002101576182136682},"overnightTrading":{"tag":"夜盘","latestPrice":28.549999237060547,"preClose":28.549999237060547,"latestTime":"20260924 20:11 EDT","volume":0,"amount":0,"timestamp":1790295084050,"change":0,"changeRate":0},"impliedVol":0.2599,"impliedVolPercentile":0.9243},{"symbol":"DBCAU","nameCN":"D. Boral Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":450022560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.024631,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.024631,"changeRateYTD":0.04,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10754.512128,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450022560,"shortable":3,"shares":43271400,"floatShares":43271400,"impliedVol":0,"impliedVolPercentile":0}]}}}