US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FT Vest U.S. Equity Dual Directional Buffer ETF - February US DLFE	32.50	0.00%	0.00	6K	185.41K	0.23%	68.24M	+0.36%	+0.59%	+2.41%	+7.24%
Destra Multi Alternative Fund US DMA	7.60	0.00%	0.00	13.98K	105.90K	3.03%	68.12M	+1.60%	+1.06%	+1.60%	-15.27%
Drugs Made In America Acquisition Corp US DMAA	10.85	0.00%	0.00	171	1.87K	0.00%	263.40M	+0.09%	+0.84%	+1.88%	+4.59%
Drugs Made in America Acquisition Corp. US DMAAU	10.99	0.00%	0.00	0	0	0.00%	368.35M	+1.85%	+1.85%	+3.58%	+4.77%
Leverage Shares 2X Long DNN Daily ETF US DNNG	5.52	0.00%	0.00	0	0	0.00%	193.08K	0.00%	0.00%	-22.90%	-63.07%
United States Short Oil Fund US DNO	46.08	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corgi Ports, Rail & Freight ETF US DOCK	25.46	0.00%	0.00	12	306	0.00%	763.66K	-1.38%	-7.27%	-5.92%	-2.09%
DP Cap Acquisition I Corp US DPCS	12.60	0.00%	0.00	0	0	0.00%	73.06M	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition Corp I US DPCSU	12.01	0.00%	0.00	0	0	0.00%	300.25M	0.00%	0.00%	0.00%	0.00%
Draco Evolution AI ETF US DRAI	33.17	0.00%	0.00	70	2.32K	0.00%	20.90M	+0.08%	-0.64%	-4.13%	+9.58%
Roman DBDR Acquisition Corp II US DRDBU	10.72	0.00%	0.00	2	22	0.00%	328.75M	0.00%	+0.85%	+1.32%	+0.28%
Daedalus Special Acquisition Corp US DSACU	10.30	0.00%	0.00	0	0	0.00%	353.39M	0.00%	0.00%	-1.06%	+2.59%
FT Vest U.S. Equity Deep Buffer ETF - September US DSEP	48.97	0.00%	0.00	72.79K	3.56M	0.31%	379.52M	+0.45%	+1.02%	+3.23%	+9.05%
Distribution Solutions Group, Inc. US DSGR	34.95	0.00%	0.00	179.28K	6.26M	0.20%	1.62B	+0.32%	+0.40%	+27.79%	+27.60%
Daseke, Inc. US DSKE	8.29	0.00%	0.00	0	0	0.00%	391.29M	0.00%	0.00%	0.00%	0.00%
Sparkline International Intangible Value ETF US DTAN	33.15	0.00%	0.00	95	3.16K	0.00%	21.55M	-1.23%	-2.65%	+5.30%	+6.04%
Digital Transformation Opportunities Corp US DTOCU	32.89	0.00%	0.00	0	0	0.00%	1.10B	0.00%	0.00%	0.00%	0.00%
DT Cloud Star Acquisition Corp US DTSQ	11.50	0.00%	0.00	75	863.00	0.00%	42.01M	0.00%	+1.50%	+1.59%	+6.96%
DUET Acquisition Corp US DUET	11.33	0.00%	0.00	0	0	0.00%	44.37M	0.00%	0.00%	0.00%	0.00%
DUET Acquisition Corp US DUETU	11.30	0.00%	0.00	0	0	0.00%	44.25M	0.00%	0.00%	0.00%	0.00%

1 ...375 376 377 378 379 ...649

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-losers?page=377"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:376,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":649,"list":[{"symbol":"DLFE","nameCN":"FT Vest U.S. Equity Dual Directional Buffer ETF - February","changeRate":0,"change":0,"latestPrice":32.495,"close":32.495,"volume":5716,"market":"US","high":32.495,"low":32.42,"preClose":32.495,"open":32.42,"turnoverRate":0.002722,"peRate":0,"amplitude":0.002308,"marketValue":68239564.99,"askSize":200,"bidSize":200,"askPrice":48.7,"bidPrice":16.24,"week52High":32.58,"week52Low":28.82,"changeRate5Day":0.003558,"changeRate20Day":0.005916,"changeRate60Day":0.024139,"changeRateWTD":0.002004,"changeRateMTD":0.004023,"changeRateQTD":0.024139,"changeRateYTD":0.072442,"amount":185410.002594,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.027725,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68239564.99,"shortable":3,"shares":2100002,"floatShares":2100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMA","nameCN":"Destra Multi Alternative Fund","changeRate":0,"change":0,"latestPrice":7.6,"close":7.6,"volume":13981,"market":"US","high":7.67,"low":7.44,"preClose":7.6,"open":7.6,"turnoverRate":0.00156,"peRate":7.676768,"amplitude":0.030263,"marketValue":68120616.4,"askSize":100,"bidSize":1,"askPrice":8.26,"bidPrice":7.19,"week52High":9.15,"week52Low":6.94,"changeRate5Day":0.016043,"changeRate20Day":0.010638,"changeRate60Day":0.016043,"changeRateWTD":0.017403,"changeRateMTD":-0.001314,"changeRateQTD":0.016043,"changeRateYTD":-0.152731,"amount":105897.999008,"eps":0.99,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.822712,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.423,"divideRate":0.187237,"floatMarketCap":68120616.4,"shortable":3,"shares":8963239,"floatShares":8963239,"hourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.6,"latestTime":"16:10 EDT","volume":7,"amount":53.219999,"timestamp":1790280605270,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.6,"latestTime":"16:10 EDT","volume":7,"amount":53.219999,"timestamp":1790280605270,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMAA","nameCN":"Drugs Made In America Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":171,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0.000009,"peRate":58.746773,"amplitude":0,"marketValue":263404365,"askSize":200,"bidSize":100,"askPrice":17.36,"bidPrice":10.67,"week52High":10.855,"week52Low":10.26,"changeRate5Day":0.000923,"changeRate20Day":0.008364,"changeRate60Day":0.018779,"changeRateWTD":0.000923,"changeRateMTD":0.009302,"changeRateQTD":0.018779,"changeRateYTD":0.045864,"amount":1866.000057,"eps":0.184691,"lyrEps":0.187761,"lyrPeRate":57.786228,"pbRate":1.165696,"volumeRatio":0.179095,"committee":-0.333333,"roa":-0.014638,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213615885,"shortable":3,"shares":24276900,"floatShares":19688100,"overnightTrading":{"tag":"夜盘","latestPrice":10.850000381469727,"preClose":10.850000381469727,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMAAU","nameCN":"Drugs Made in America Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":62.375637,"amplitude":0,"marketValue":368353401.57,"askSize":100,"bidSize":100,"askPrice":17.55,"bidPrice":9.65,"week52High":12.5,"week52Low":10.3,"changeRate5Day":0.018536,"changeRate20Day":0.018536,"changeRate60Day":0.035815,"changeRateWTD":0.018536,"changeRateMTD":0.018536,"changeRateQTD":0.035815,"changeRateYTD":0.047664,"amount":0,"eps":0.176191,"lyrEps":-0.032648,"lyrPeRate":0,"pbRate":1.629331,"volumeRatio":0,"committee":0,"roa":-0.014638,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257225444.91,"shortable":3,"shares":33517143,"floatShares":23405409,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNNG","nameCN":"Leverage Shares 2X Long DNN Daily ETF","changeRate":0,"change":0,"latestPrice":5.5167,"close":5.5167,"volume":0,"market":"US","high":5.5167,"low":5.5167,"preClose":5.5167,"open":5.5167,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":193084.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.22,"week52Low":5.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.228973,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.228973,"changeRateYTD":-0.630748,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193084.5,"shortable":0,"shares":35000,"floatShares":35000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNO","nameCN":"United States Short Oil Fund","changeRate":0,"change":0,"latestPrice":46.08,"close":46.08,"volume":0,"market":"US","high":46.08,"low":46.08,"preClose":46.08,"open":46.08,"turnoverRate":0,"peRate":17.692455,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.08,"week52Low":46.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.6045,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOCK","nameCN":"Corgi Ports, Rail & Freight ETF","changeRate":0,"change":0,"latestPrice":25.4554,"close":25.4554,"volume":12,"market":"US","high":25.4554,"low":25.4554,"preClose":25.4554,"open":25.4554,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":763662,"askSize":200,"bidSize":200,"askPrice":37.8,"bidPrice":12.6,"week52High":28.52,"week52Low":25.29,"changeRate5Day":-0.013792,"changeRate20Day":-0.07265,"changeRate60Day":-0.059194,"changeRateWTD":-0.007184,"changeRateMTD":-0.058957,"changeRateQTD":-0.059194,"changeRateYTD":-0.020946,"amount":306,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020141,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":763662,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":25.0737,"preClose":25.4554,"latestTime":"16:10 EDT","volume":4,"amount":100.2948,"timestamp":1790280604686,"change":-0.38170000000000215,"changeRate":-0.014994853744195815},"postHourTrading":{"tag":"盘后","latestPrice":25.0737,"preClose":25.4554,"latestTime":"16:10 EDT","volume":4,"amount":100.2948,"timestamp":1790280604686,"change":-0.38170000000000215,"changeRate":-0.014994853744195815},"impliedVol":0.0523,"impliedVolPercentile":0.0337},{"symbol":"DPCS","nameCN":"DP Cap Acquisition I Corp","changeRate":0,"change":0,"latestPrice":12.6,"close":12.6,"volume":0,"market":"US","high":12.6,"low":12.6,"preClose":12.6,"open":12.6,"turnoverRate":0,"peRate":3425.774816,"amplitude":0,"marketValue":73055997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.6,"week52Low":12.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003678,"lyrEps":0.229444,"lyrPeRate":54.915361,"pbRate":-5.319289,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31546620,"shortable":3,"shares":5798095,"floatShares":2503700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCSU","nameCN":"DP Cap Acquisition Corp I","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":300250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":12.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-21.86154,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240200000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRAI","nameCN":"Draco Evolution AI ETF","changeRate":0,"change":0,"latestPrice":33.1697,"close":33.1697,"volume":70,"market":"US","high":33.1697,"low":33.1697,"preClose":33.1697,"open":33.1697,"turnoverRate":0.000111,"peRate":0,"amplitude":0,"marketValue":20896911,"askSize":200,"bidSize":100,"askPrice":49.75,"bidPrice":29.16,"week52High":36.03,"week52Low":27.45,"changeRate5Day":0.000791,"changeRate20Day":-0.006419,"changeRate60Day":-0.041327,"changeRateWTD":0.000323,"changeRateMTD":-0.002238,"changeRateQTD":-0.041327,"changeRateYTD":0.095795,"amount":2318.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.095264,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5705,"divideRate":0.017199,"floatMarketCap":20896911,"shortable":3,"shares":630000,"floatShares":630000,"hourTrading":{"tag":"盘后","latestPrice":33.1202,"preClose":33.1697,"latestTime":"16:10 EDT","volume":6,"amount":198.300798,"timestamp":1790280604688,"change":-0.049500000000001876,"changeRate":-0.001492325827487191},"postHourTrading":{"tag":"盘后","latestPrice":33.1202,"preClose":33.1697,"latestTime":"16:10 EDT","volume":6,"amount":198.300798,"timestamp":1790280604688,"change":-0.049500000000001876,"changeRate":-0.001492325827487191},"overnightTrading":{"tag":"夜盘","latestPrice":33.120201110839844,"preClose":33.120201110839844,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRDBU","nameCN":"Roman DBDR Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.72,"close":10.72,"volume":2,"market":"US","high":10.72,"low":10.72,"preClose":10.72,"open":10.72,"turnoverRate":0,"peRate":60.162412,"amplitude":0,"marketValue":328747024,"askSize":200,"bidSize":200,"askPrice":17.13,"bidPrice":4.29,"week52High":12.2,"week52Low":10.5001,"changeRate5Day":0,"changeRate20Day":0.008467,"changeRate60Day":0.013233,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013233,"changeRateYTD":0.002806,"amount":22,"eps":0.178184,"lyrEps":0,"lyrPeRate":0,"pbRate":1.623341,"volumeRatio":0.087719,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318062743.04,"shortable":3,"shares":30666700,"floatShares":29670032,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSACU","nameCN":"Daedalus Special Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":353393000,"askSize":100,"bidSize":200,"askPrice":16.47,"bidPrice":4.12,"week52High":11,"week52Low":9.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.010567,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.010567,"changeRateYTD":0.025896,"amount":0,"eps":0,"lyrEps":-0.167143,"lyrPeRate":0,"pbRate":-45.661798,"volumeRatio":0,"committee":0.333333,"roa":-0.021068,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347407927.5,"shortable":3,"shares":34310000,"floatShares":33728925,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSEP","nameCN":"FT Vest U.S. Equity Deep Buffer ETF - September","changeRate":0,"change":0,"latestPrice":48.97,"close":48.97,"volume":72792,"market":"US","high":48.99,"low":48.84,"preClose":48.97,"open":48.89,"turnoverRate":0.009393,"peRate":0,"amplitude":0.003063,"marketValue":379517500,"askSize":100,"bidSize":100,"askPrice":53.24,"bidPrice":43.26,"week52High":49.22,"week52Low":43.2798,"changeRate5Day":0.004513,"changeRate20Day":0.010211,"changeRate60Day":0.032251,"changeRateWTD":0.003073,"changeRateMTD":0.007893,"changeRateQTD":0.032251,"changeRateYTD":0.090498,"amount":3562906.8815,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.64927,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":379517500,"shortable":3,"shares":7750000,"floatShares":7750000,"hourTrading":{"tag":"盘后","latestPrice":48.97,"preClose":48.97,"latestTime":"16:10 EDT","volume":6,"amount":293.82,"timestamp":1790280604690,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.97,"preClose":48.97,"latestTime":"16:10 EDT","volume":6,"amount":293.82,"timestamp":1790280604690,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSGR","nameCN":"Distribution Solutions Group, Inc.","changeRate":0,"change":0,"latestPrice":34.95,"close":34.95,"volume":179277,"market":"US","high":34.98,"low":34.91,"preClose":34.95,"open":34.98,"turnoverRate":0.00425,"peRate":180.347072,"amplitude":0.002003,"marketValue":1615661050.8,"askSize":100,"bidSize":200,"askPrice":35.01,"bidPrice":34.81,"week52High":35.055,"week52Low":19.02,"changeRate5Day":0.003157,"changeRate20Day":0.004022,"changeRate60Day":0.277879,"changeRateWTD":0.003445,"changeRateMTD":0.004599,"changeRateQTD":0.277879,"changeRateYTD":0.276013,"amount":6264804.61924,"eps":0.193793,"lyrEps":0.179987,"lyrPeRate":194.180691,"pbRate":2.467732,"volumeRatio":0.887886,"committee":0.333333,"roa":0.028378,"roe":0.013736,"changeRate5Min":0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1474432504.5,"shortable":0,"shares":46227784,"floatShares":42186910,"hourTrading":{"tag":"盘后","latestPrice":34.9064,"preClose":34.95,"latestTime":"18:18 EDT","volume":6840,"amount":239055.948,"timestamp":1790288329963,"change":-0.04360000000000497,"changeRate":-0.0012474964234622308},"postHourTrading":{"tag":"盘后","latestPrice":34.9064,"preClose":34.95,"latestTime":"18:18 EDT","volume":6840,"amount":239055.948,"timestamp":1790288329963,"change":-0.04360000000000497,"changeRate":-0.0012474964234622308},"overnightTrading":{"tag":"夜盘","latestPrice":34.95000076293945,"preClose":34.95000076293945,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.2577,"impliedVolPercentile":0.2351},{"symbol":"DSKE","nameCN":"Daseke, Inc.","changeRate":0,"change":0,"latestPrice":8.29,"close":8.29,"volume":0,"market":"US","high":8.29,"low":8.29,"preClose":8.29,"open":8.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":391290346.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.29,"week52Low":8.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.589999,"lyrEps":-0.589224,"lyrPeRate":0,"pbRate":10.084803,"volumeRatio":0,"roa":0.023482,"roe":-0.102787,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328000730.7,"shortable":3,"shares":47200283,"floatShares":39565830,"impliedVol":0.8263,"impliedVolPercentile":0},{"symbol":"DTAN","nameCN":"Sparkline International Intangible Value ETF","changeRate":0,"change":0,"latestPrice":33.1465,"close":33.1465,"volume":95,"market":"US","high":33.1465,"low":33.1465,"preClose":33.1465,"open":33.1465,"turnoverRate":0.000146,"peRate":0,"amplitude":0,"marketValue":21545225,"askSize":200,"bidSize":100,"askPrice":49.51,"bidPrice":28.46,"week52High":34.4,"week52Low":29.02,"changeRate5Day":-0.012298,"changeRate20Day":-0.026535,"changeRate60Day":0.052985,"changeRateWTD":-0.000853,"changeRateMTD":-0.029124,"changeRateQTD":0.052985,"changeRateYTD":0.060376,"amount":3161.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028235,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.895,"divideRate":0.027001,"floatMarketCap":21545225,"shortable":3,"shares":650000,"floatShares":650000,"hourTrading":{"tag":"盘后","latestPrice":32.98,"preClose":33.1465,"latestTime":"16:10 EDT","volume":5,"amount":164.9,"timestamp":1790280604692,"change":-0.1665000000000063,"changeRate":-0.005023154782556417},"postHourTrading":{"tag":"盘后","latestPrice":32.98,"preClose":33.1465,"latestTime":"16:10 EDT","volume":5,"amount":164.9,"timestamp":1790280604692,"change":-0.1665000000000063,"changeRate":-0.005023154782556417},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTOCU","nameCN":"Digital Transformation Opportunities Corp","changeRate":0,"change":0,"latestPrice":32.89,"close":32.89,"volume":0,"market":"US","high":32.89,"low":32.89,"preClose":32.89,"open":32.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1096881500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.89,"week52Low":32.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027,"lyrEps":0.252652,"lyrPeRate":130.179061,"pbRate":-107.877703,"volumeRatio":0,"roa":-0.015434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1096881500,"shortable":0,"shares":33350000,"floatShares":33350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSQ","nameCN":"DT Cloud Star Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":75,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0.000044,"peRate":128.062361,"amplitude":0,"marketValue":42014203.5,"askSize":100,"bidSize":9997,"askPrice":11.75,"bidPrice":11.45,"week52High":12.8999,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0.015004,"changeRate60Day":0.015901,"changeRateWTD":0,"changeRateMTD":0.013216,"changeRateQTD":0.015901,"changeRateYTD":0.069628,"amount":863.000035,"eps":0.0898,"lyrEps":0.25749,"lyrPeRate":44.661929,"pbRate":-25.149004,"volumeRatio":0.641026,"committee":0.980192,"roa":-0.010045,"roe":0.074705,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19797250,"shortable":3,"shares":3653409,"floatShares":1721500,"overnightTrading":{"tag":"夜盘","latestPrice":11.5,"preClose":11.5,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUET","nameCN":"DUET Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3312,"close":11.3312,"volume":0,"market":"US","high":11.3312,"low":11.3312,"preClose":11.3312,"open":11.3312,"turnoverRate":0,"peRate":181.744114,"amplitude":0,"marketValue":44371120.8832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3312,"week52Low":11.3312,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062347,"lyrEps":0.025362,"lyrPeRate":446.778645,"pbRate":-5.467592,"volumeRatio":0,"roa":-0.029926,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10414868.5184,"shortable":3,"shares":3915836,"floatShares":919132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUETU","nameCN":"DUET Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":181.243689,"amplitude":0,"marketValue":44248946.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062347,"lyrEps":0.025362,"lyrPeRate":445.548458,"pbRate":-5.452537,"volumeRatio":0,"roa":-0.029926,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10386191.6,"shortable":3,"shares":3915836,"floatShares":919132,"impliedVol":0,"impliedVolPercentile":0}]}}}