US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DT CLOUD ACQUISITION CORP. US DYCQU	12.51	0.00%	0.00	0	0	0.00%	86.32M	0.00%	0.00%	0.00%	0.00%
Dynamix Corporation US DYNCU	11.21	0.00%	0.00	0	0	0.00%	248.00M	0.00%	+3.27%	+3.27%	+2.89%
IDX DYNAMIC INNOVATION ETF US DYNI	26.28	0.00%	0.00	0	0	0.00%	11.04M	0.00%	0.00%	0.00%	0.00%
Insight Digital Partners II US DYORU	10.22	0.00%	0.00	0	0	0.00%	235.06M	0.00%	0.00%	+0.89%	+1.49%
Electronic Arts US EA	209.70	0.00%	0.00	0	0	0.00%	52.92B	0.00%	0.00%	+2.27%	+2.63%
Edify Acquisition Corp. US EAC	10.65	0.00%	0.00	0	0	0.00%	84.03M	0.00%	0.00%	0.00%	0.00%
Pacer Developed Markets Cash Cows Growth Leaders ETF US EAFG	25.23	0.00%	0.00	29	745.00	0.00%	1.89M	-0.01%	-3.71%	-4.14%	+7.16%
Ebang International Holdings Inc. US EBON	2.01	0.00%	0.00	5K	10.31K	6.47%	13.15M	-1.47%	-8.84%	-7.80%	-34.31%
EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A US ECCF	24.99	0.00%	0.00	0	0	0.00%	34.99M	0.00%	0.00%	0.00%	-0.32%
EUCLIDEAN FUNDAMENTAL VALUE ETF US ECML	39.93	0.00%	0.00	18	720	0.00%	124.34M	-3.45%	-5.38%	+3.21%	+16.87%
EDC Publishing US EDUC	1.30	0.00%	0.00	17.45K	22.66K	2.31%	11.06M	0.00%	-4.41%	-13.91%	-1.52%
The European Equity Fund Inc US EEA	10.58	0.00%	0.00	27.84K	295.03K	2.46%	72.50M	-1.40%	-5.87%	-3.77%	+2.72%
Emerald Expositions Events Inc. US EEX	5.04	0.00%	0.00	0	0	0.00%	996.95M	0.00%	0.00%	0.00%	+12.75%
Harbor Osmosis Emerging Markets Resource Efficient ETF US EFFE	27.99	0.00%	0.00	32	905	0.00%	144.85M	-0.32%	-1.50%	+2.72%	+22.22%
Harbor Osmosis International Resource Efficient ETF US EFFI	26.59	0.00%	0.00	20	550	0.00%	664.75K	-1.74%	-3.40%	+4.86%	+9.64%
ETOILES CAP GROUP CO. LTD US EFTY	15.02	0.00%	0.00	0	0	0.00%	302.05M	0.00%	0.00%	0.00%	0.00%
EGH Acquisition Corp US EGHA	10.40	0.00%	0.00	33	344.00	0.00%	213.20M	0.00%	+0.19%	+1.07%	+2.67%
EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RT US EGHAU	10.66	0.00%	0.00	0	0	0.00%	218.53M	0.00%	0.00%	0.00%	+3.09%
GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF US EGLE	32.08	0.00%	0.00	18	578.00	0.00%	2.25M	+0.12%	-1.35%	+4.98%	+10.29%
VanEck Egypt Index ETF US EGPT	21.48	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...377 378 379 380 381 ...649

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-losers?page=379"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:378,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":649,"list":[{"symbol":"DYCQU","nameCN":"DT CLOUD ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":12.51,"close":12.51,"volume":0,"market":"US","high":12.51,"low":12.51,"preClose":12.51,"open":12.51,"turnoverRate":0,"peRate":51.715586,"amplitude":0,"marketValue":86319000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2419,"lyrEps":0.286988,"lyrPeRate":43.590673,"pbRate":-34.525142,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64739250,"shortable":3,"shares":6900000,"floatShares":5175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNCU","nameCN":"Dynamix Corporation","changeRate":0,"change":0,"latestPrice":11.205,"close":11.205,"volume":0,"market":"US","high":11.205,"low":11.205,"preClose":11.205,"open":11.205,"turnoverRate":0,"peRate":4.602526,"amplitude":0,"marketValue":248003626.5,"askSize":200,"bidSize":200,"askPrice":17.52,"bidPrice":4.38,"week52High":14.3,"week52Low":10.42,"changeRate5Day":0,"changeRate20Day":0.032709,"changeRate60Day":0.032719,"changeRateWTD":0,"changeRateMTD":0.032709,"changeRateQTD":0.032719,"changeRateYTD":0.028926,"amount":0,"eps":2.434533,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248003626.5,"shortable":3,"shares":22133300,"floatShares":22133300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNI","nameCN":"IDX DYNAMIC INNOVATION ETF","changeRate":0,"change":0,"latestPrice":26.28,"close":26.28,"volume":0,"market":"US","high":26.28,"low":26.28,"preClose":26.28,"open":26.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11037600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.28,"week52Low":26.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.006088,"floatMarketCap":11037600,"shortable":3,"shares":420000,"floatShares":420000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYORU","nameCN":"Insight Digital Partners II","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":65.137028,"amplitude":0,"marketValue":235060000,"askSize":100,"bidSize":200,"askPrice":16.2,"bidPrice":4.09,"week52High":11.51,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008885,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008885,"changeRateYTD":0.014896,"amount":0,"eps":0.1569,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.583182,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235060000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":166.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.022727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0812},{"symbol":"EAC","nameCN":"Edify Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":147.15229,"amplitude":0,"marketValue":84033068.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":10.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.072374,"lyrEps":0.323811,"lyrPeRate":32.889556,"pbRate":-10.936927,"volumeRatio":0,"roa":-0.008911,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10548058.2,"shortable":3,"shares":7890429,"floatShares":990428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAFG","nameCN":"Pacer Developed Markets Cash Cows Growth Leaders ETF","changeRate":0,"change":0,"latestPrice":25.2274,"close":25.2274,"volume":29,"market":"US","high":25.2274,"low":25.2274,"preClose":25.2274,"open":25.2274,"turnoverRate":0.000387,"peRate":0,"amplitude":0,"marketValue":1892055,"askSize":100,"bidSize":100,"askPrice":37.24,"bidPrice":12.71,"week52High":27.02,"week52Low":22.0031,"changeRate5Day":-0.000075,"changeRate20Day":-0.037122,"changeRate60Day":-0.041407,"changeRateWTD":0.00052,"changeRateMTD":-0.025386,"changeRateQTD":-0.041407,"changeRateYTD":0.071641,"amount":745.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.127305,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5129,"divideRate":0.020331,"floatMarketCap":1892055,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":25.161,"preClose":25.2274,"latestTime":"16:10 EDT","volume":7,"amount":176.127,"timestamp":1790280604698,"change":-0.06639999999999802,"changeRate":-0.0026320587932168204},"postHourTrading":{"tag":"盘后","latestPrice":25.161,"preClose":25.2274,"latestTime":"16:10 EDT","volume":7,"amount":176.127,"timestamp":1790280604698,"change":-0.06639999999999802,"changeRate":-0.0026320587932168204},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":0,"change":0,"latestPrice":2.01,"close":2.01,"volume":5107,"market":"US","high":2.09,"low":1.96,"preClose":2.01,"open":1.9833,"turnoverRate":0.001088,"peRate":0,"amplitude":0.064677,"marketValue":13153239,"askSize":100,"bidSize":453,"askPrice":2.44,"bidPrice":2,"week52High":5.8999,"week52Low":1.61,"changeRate5Day":-0.014706,"changeRate20Day":-0.088435,"changeRate60Day":-0.077982,"changeRateWTD":-0.069444,"changeRateMTD":-0.069444,"changeRateQTD":-0.077982,"changeRateYTD":-0.343137,"amount":10308.000222,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.05451,"volumeRatio":0.495816,"committee":0.638336,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":-0.014706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9434739,"shortable":3,"shares":6543900,"floatShares":4693900,"hourTrading":{"tag":"盘后","latestPrice":2,"preClose":2.01,"latestTime":"16:10 EDT","volume":41,"amount":82.030803,"timestamp":1790280605274,"change":-0.009999999999999787,"changeRate":-0.004975124378109347},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":2.01,"latestTime":"16:10 EDT","volume":41,"amount":82.030803,"timestamp":1790280605274,"change":-0.009999999999999787,"changeRate":-0.004975124378109347},"overnightTrading":{"tag":"夜盘","latestPrice":2.009999990463257,"preClose":2.009999990463257,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"ECCF","nameCN":"EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34986000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003191,"amount":0,"eps":-1.299487,"lyrEps":-1.019922,"lyrPeRate":0,"pbRate":0.05836,"volumeRatio":0,"roa":0.063424,"roe":-0.152629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.057623,"floatMarketCap":34986000,"shortable":3,"shares":1400000,"floatShares":1400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ECML","nameCN":"EUCLIDEAN FUNDAMENTAL VALUE ETF","changeRate":0,"change":0,"latestPrice":39.9307,"close":39.9307,"volume":18,"market":"US","high":39.9307,"low":39.9307,"preClose":39.9307,"open":39.9307,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":124344239.7307,"askSize":200,"bidSize":200,"askPrice":59.7,"bidPrice":19.9,"week52High":42.4317,"week52Low":31.7996,"changeRate5Day":-0.034511,"changeRate20Day":-0.053793,"changeRate60Day":0.032078,"changeRateWTD":-0.024634,"changeRateMTD":-0.047248,"changeRateQTD":0.032078,"changeRateYTD":0.168665,"amount":720,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.15544,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4607,"divideRate":0.011537,"floatMarketCap":124344239.7307,"shortable":3,"shares":3114001,"floatShares":3114001,"hourTrading":{"tag":"盘后","latestPrice":39.7362,"preClose":39.9307,"latestTime":"16:10 EDT","volume":5,"amount":198.681,"timestamp":1790280604700,"change":-0.194500000000005,"changeRate":-0.004870938901647229},"postHourTrading":{"tag":"盘后","latestPrice":39.7362,"preClose":39.9307,"latestTime":"16:10 EDT","volume":5,"amount":198.681,"timestamp":1790280604700,"change":-0.194500000000005,"changeRate":-0.004870938901647229},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDUC","nameCN":"EDC Publishing","changeRate":0,"change":0,"latestPrice":1.3,"close":1.3,"volume":17454,"market":"US","high":1.31,"low":1.28,"preClose":1.3,"open":1.28,"turnoverRate":0.002735,"peRate":5.5413,"amplitude":0.023077,"marketValue":11064773.2,"askSize":100,"bidSize":100,"askPrice":1.45,"bidPrice":0.7316,"week52High":1.73,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":-0.044118,"changeRate60Day":-0.139073,"changeRateWTD":-0.007634,"changeRateMTD":-0.037037,"changeRateQTD":-0.139073,"changeRateYTD":-0.015152,"amount":22660.000194,"eps":0.234602,"lyrEps":0.27,"lyrPeRate":4.814815,"pbRate":0.267298,"volumeRatio":0.34565,"committee":0,"roa":-0.066709,"roe":0.04956,"changeRate5Min":0,"earningDate":1791907200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8296501.2,"shortable":3,"shares":8511364,"floatShares":6381924,"hourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.3,"latestTime":"16:15 EDT","volume":41,"amount":53.3,"timestamp":1790280900399,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.3,"latestTime":"08:51 EDT","volume":7,"amount":9.17,"timestamp":1790254282945,"change":0.010000000000000009,"changeRate":0.007692307692307699},"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.3,"latestTime":"16:15 EDT","volume":41,"amount":53.3,"timestamp":1790280900399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2999999523162842,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EEA","nameCN":"The European Equity Fund Inc","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":27835,"market":"US","high":10.71,"low":10.45,"preClose":10.58,"open":10.64,"turnoverRate":0.004062,"peRate":5.280384,"amplitude":0.024575,"marketValue":72495884.54,"askSize":100,"bidSize":5000,"askPrice":15.22,"bidPrice":9.73,"week52High":11.4299,"week52Low":9.62,"changeRate5Day":-0.013979,"changeRate20Day":-0.058719,"changeRate60Day":-0.037744,"changeRateWTD":-0.004704,"changeRateMTD":-0.051121,"changeRateQTD":-0.037744,"changeRateYTD":0.027184,"amount":295033.012753,"eps":2.003642,"lyrEps":2.704218,"lyrPeRate":3.912406,"pbRate":0.808825,"volumeRatio":1.018306,"committee":0.960784,"roa":0.006315,"roe":0.160873,"changeRate5Min":-0.002188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9682,"divideRate":0.091512,"floatMarketCap":72495884.54,"shortable":3,"shares":6852163,"floatShares":6852163,"hourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.58,"latestTime":"16:10 EDT","volume":6,"amount":63.48,"timestamp":1790280604703,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.58,"latestTime":"16:10 EDT","volume":6,"amount":63.48,"timestamp":1790280604703,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.579999923706055,"preClose":10.579999923706055,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EEX","nameCN":"Emerald Expositions Events Inc.","changeRate":0,"change":0,"latestPrice":5.04,"close":5.04,"volume":0,"market":"US","high":5.04,"low":5.04,"preClose":5.04,"open":5.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":996949069.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.4,"week52Low":3.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.127517,"amount":0,"eps":-0.19,"lyrEps":-0.154481,"lyrPeRate":0,"pbRate":2.946067,"volumeRatio":0,"roa":0.042188,"roe":-0.106228,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.011905,"floatMarketCap":64155168,"shortable":3,"shares":197807355,"floatShares":12729200,"impliedVol":4.4848,"impliedVolPercentile":0.9952},{"symbol":"EFFE","nameCN":"Harbor Osmosis Emerging Markets Resource Efficient ETF","changeRate":0,"change":0,"latestPrice":27.9908,"close":27.9908,"volume":32,"market":"US","high":27.9908,"low":27.9908,"preClose":27.9908,"open":27.9908,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":144852390,"askSize":200,"bidSize":200,"askPrice":41.8,"bidPrice":13.94,"week52High":30.05,"week52Low":22.6406,"changeRate5Day":-0.003177,"changeRate20Day":-0.014984,"changeRate60Day":0.027185,"changeRateWTD":-0.000685,"changeRateMTD":-0.016725,"changeRateQTD":0.027185,"changeRateYTD":0.222214,"amount":905,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.191617,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0835,"divideRate":0.038709,"floatMarketCap":144852390,"shortable":3,"shares":5175000,"floatShares":5175000,"hourTrading":{"tag":"盘后","latestPrice":27.8255,"preClose":27.9908,"latestTime":"16:10 EDT","volume":5,"amount":139.0165,"timestamp":1790280605275,"change":-0.16529999999999845,"changeRate":-0.0059055118110235665},"postHourTrading":{"tag":"盘后","latestPrice":27.8255,"preClose":27.9908,"latestTime":"16:10 EDT","volume":5,"amount":139.0165,"timestamp":1790280605275,"change":-0.16529999999999845,"changeRate":-0.0059055118110235665},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFFI","nameCN":"Harbor Osmosis International Resource Efficient ETF","changeRate":0,"change":0,"latestPrice":26.59,"close":26.59,"volume":20,"market":"US","high":26.59,"low":26.59,"preClose":26.59,"open":26.59,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":664750,"askSize":200,"bidSize":200,"askPrice":39.66,"bidPrice":13.22,"week52High":28.075,"week52Low":22.75,"changeRate5Day":-0.017438,"changeRate20Day":-0.033969,"changeRate60Day":0.048593,"changeRateWTD":-0.006353,"changeRateMTD":-0.038781,"changeRateQTD":0.048593,"changeRateYTD":0.0964,"amount":550,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.10627,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0462,"divideRate":0.039346,"floatMarketCap":664750,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":26.42,"preClose":26.59,"latestTime":"16:10 EDT","volume":5,"amount":132.1,"timestamp":1790280604705,"change":-0.16999999999999815,"changeRate":-0.006393380970289513},"postHourTrading":{"tag":"盘后","latestPrice":26.42,"preClose":26.59,"latestTime":"16:10 EDT","volume":5,"amount":132.1,"timestamp":1790280604705,"change":-0.16999999999999815,"changeRate":-0.006393380970289513},"overnightTrading":{"tag":"夜盘","latestPrice":26.420000076293945,"preClose":26.420000076293945,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFTY","nameCN":"ETOILES CAP GROUP CO. LTD","changeRate":0,"change":0,"latestPrice":15.02,"close":15.02,"volume":0,"market":"US","high":15.02,"low":15.02,"preClose":15.02,"open":15.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":302052200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.2,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008033,"lyrEps":-0.008033,"lyrPeRate":0,"pbRate":52.104808,"volumeRatio":0,"roa":-0.003684,"roe":-0.04597,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72441460,"shortable":3,"shares":20110000,"floatShares":4823000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGHA","nameCN":"EGH Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":33,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0.000003,"peRate":56.955091,"amplitude":0,"marketValue":213200000,"askSize":100,"bidSize":100,"askPrice":10.47,"bidPrice":10.39,"week52High":10.795,"week52Low":9.3143,"changeRate5Day":0,"changeRate20Day":0.001927,"changeRate60Day":0.01069,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01069,"changeRateYTD":0.026654,"amount":343.999987,"eps":0.1826,"lyrEps":0.222772,"lyrPeRate":46.684503,"pbRate":-31.368861,"volumeRatio":0.006373,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127140000,"shortable":3,"shares":20500000,"floatShares":12225000,"hourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.4,"latestTime":"16:10 EDT","volume":2,"amount":20.9,"timestamp":1790280605276,"change":0.049999999999998934,"changeRate":0.004807692307692205},"postHourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.4,"latestTime":"16:10 EDT","volume":2,"amount":20.9,"timestamp":1790280605276,"change":0.049999999999998934,"changeRate":0.004807692307692205},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGHAU","nameCN":"EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RT","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":58.60363,"amplitude":0,"marketValue":218530000,"askSize":100,"bidSize":1000,"askPrice":12.14,"bidPrice":10.6,"week52High":19,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":-0.000009,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030948,"amount":0,"eps":0.1819,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.06046,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218530000,"shortable":3,"shares":20500000,"floatShares":20500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGLE","nameCN":"GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF","changeRate":0,"change":0,"latestPrice":32.0784,"close":32.0784,"volume":18,"market":"US","high":32.0784,"low":32.0784,"preClose":32.0784,"open":32.0784,"turnoverRate":0.000257,"peRate":16.36653,"amplitude":0,"marketValue":2245455.9216,"askSize":100,"bidSize":100,"askPrice":45.71,"bidPrice":20.06,"week52High":32.9321,"week52Low":27,"changeRate5Day":0.001217,"changeRate20Day":-0.013491,"changeRate60Day":0.04982,"changeRateWTD":0.002572,"changeRateMTD":-0.019081,"changeRateQTD":0.04982,"changeRateYTD":0.102904,"amount":577.999992,"eps":1.96,"lyrEps":2.049402,"lyrPeRate":15.652566,"pbRate":0,"volumeRatio":0.193548,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359,"divideRate":0.011191,"floatMarketCap":2245455.9216,"shortable":3,"shares":69999,"floatShares":69999,"hourTrading":{"tag":"盘后","latestPrice":31.9961,"preClose":32.0784,"latestTime":"16:04 EDT","volume":4,"amount":127.9844,"timestamp":1790280243886,"change":-0.08230000000000359,"changeRate":-0.0025655893061999223},"postHourTrading":{"tag":"盘后","latestPrice":31.9961,"preClose":32.0784,"latestTime":"16:04 EDT","volume":4,"amount":127.9844,"timestamp":1790280243886,"change":-0.08230000000000359,"changeRate":-0.0025655893061999223},"impliedVol":0.3691,"impliedVolPercentile":0},{"symbol":"EGPT","nameCN":"VanEck Egypt Index ETF","changeRate":0,"change":0,"latestPrice":21.4808,"close":21.4808,"volume":0,"market":"US","high":21.4808,"low":21.4808,"preClose":21.4808,"open":21.4808,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4808,"week52Low":21.4808,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}