US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Eagle Point Income Company Inc. US EICB	24.97	0.00%	0.00	0	0	0.00%	28.23M	0.00%	0.00%	0.00%	0.00%
Direxion Daily LLY Bear 1X Shares US ELIS	19.23	0.00%	0.00	0	0	0.00%	2.40M	0.00%	0.00%	0.00%	+11.37%
Ellomay Capital US ELLO	21.98	0.00%	0.00	705	15.27K	0.00%	302.88M	+5.67%	+11.52%	+18.81%	-9.55%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series US EMAU	25.65	0.00%	0.00	6	153	0.00%	1.28M	+0.52%	+0.47%	0.00%	+0.48%
ProShares MSCI Emerging Markets Dividend Growers ETF US EMDV	46.05	0.00%	0.00	16	771	0.00%	7.14M	-1.26%	-3.43%	+2.28%	-1.23%
Pictet Emerging Markets Debt ETF US EMFI	48.99	0.00%	0.00	12	590.00	0.00%	17.15M	-1.00%	-2.04%	-3.29%	-2.30%
Global X MSCI Next Emerging & Frontier ETF US EMFM	18.59	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Encore Medical, Inc. US EMI	12.54	0.00%	0.00	0	0	0.00%	122.19M	0.00%	0.00%	0.00%	0.00%
EMMIS ACQUISITION CORP. US EMISU	10.04	0.00%	0.00	0	0	0.00%	138.08M	0.00%	0.00%	0.00%	0.00%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series US EMJN	23.44	0.00%	0.00	6	140.00	0.00%	1.17M	+1.52%	+0.93%	-4.44%	-7.03%
EMCORE Corp US EMKR	3.10	0.00%	0.00	0	0	0.00%	28.11M	0.00%	0.00%	0.00%	0.00%
Corgi Emerging Markets Equities 15% Structured Buffer ETF US EMSE	25.17	0.00%	0.00	835	20.88K	0.00%	1.01M	+0.69%	0.00%	0.00%	+0.38%
Corgi Emerging Markets 2x Daily ETF US EMXX	23.32	0.00%	0.00	14	343	0.00%	349.85K	+0.76%	-2.41%	+1.21%	-4.12%
iShares Enhanced International Active ETF US ENHI	26.91	0.00%	0.00	307	8.24K	0.00%	21.52M	-1.18%	-3.17%	+1.53%	+9.41%
Entergy New Orleans Inc US ENJ	18.90	0.00%	0.00	0	0	0.00%	159.47M	-0.92%	-4.24%	-5.76%	-9.12%
Eocene Ltd US EOCN	3.62	0.00%	0.00	3K	10.78K	3.65%	3.77M	+4.02%	-16.40%	-18.66%	-39.71%
Harbor AI Inflection Strategy ETF US EPAI	27.42	0.00%	0.00	83	2.28K	0.00%	5.48M	+5.74%	+1.45%	-13.60%	+36.04%
Harbor Emerging Markets Equity ETF US EPEM	30.51	0.00%	0.00	128	4K	0.00%	8.39M	+0.94%	+1.43%	+7.77%	+33.49%
Harbor International Equity ETF US EPIN	28.42	0.00%	0.00	27	788.00	0.00%	7.82M	+0.20%	-1.59%	+0.22%	+32.34%
Harbor Mid Cap Value ETF US EPMV	25.51	0.00%	0.00	16	408	0.00%	4.46M	-0.36%	-5.23%	-5.79%	+16.22%

1 ...378 379 380 381 382 ...649

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-losers?page=380"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:379,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":649,"list":[{"symbol":"EICB","nameCN":"Eagle Point Income Company Inc.","changeRate":0,"change":0,"latestPrice":24.97,"close":24.97,"volume":0,"market":"US","high":24.97,"low":24.97,"preClose":24.97,"open":24.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28228585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.21,"week52Low":24.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.260044,"lyrEps":-0.049401,"lyrPeRate":0,"pbRate":0.097862,"volumeRatio":0,"roa":0.066484,"roe":-0.018133,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.057669,"floatMarketCap":28228585,"shortable":3,"shares":1130500,"floatShares":1130500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ELIS","nameCN":"Direxion Daily LLY Bear 1X Shares","changeRate":0,"change":0,"latestPrice":19.23,"close":19.23,"volume":0,"market":"US","high":19.23,"low":19.23,"preClose":19.23,"open":19.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2403769.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.16,"week52Low":16.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.113711,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0107,"divideRate":0.052559,"floatMarketCap":2403769.23,"shortable":3,"shares":125001,"floatShares":125001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ELLO","nameCN":"Ellomay Capital","changeRate":0,"change":0,"latestPrice":21.98,"close":21.98,"volume":705,"market":"US","high":21.98,"low":21.98,"preClose":21.98,"open":21.98,"turnoverRate":0.000206,"peRate":4.50041,"amplitude":0,"marketValue":302875608,"askSize":200,"bidSize":200,"askPrice":35.16,"bidPrice":8.8,"week52High":30.34,"week52Low":17,"changeRate5Day":0.056731,"changeRate20Day":0.11517,"changeRate60Day":0.188108,"changeRateWTD":0.027103,"changeRateMTD":0.046667,"changeRateQTD":0.188108,"changeRateYTD":-0.095473,"amount":15273.000011,"eps":4.884,"lyrEps":-0.189138,"lyrPeRate":0,"pbRate":1.439749,"volumeRatio":0.382363,"committee":0,"roa":0.001537,"roe":-0.157659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75067920.34,"shortable":3,"shares":13779600,"floatShares":3415283,"hourTrading":{"tag":"盘后","latestPrice":22.07,"preClose":21.98,"latestTime":"16:04 EDT","volume":2,"amount":44.14,"timestamp":1790280243944,"change":0.08999999999999986,"changeRate":0.004094631483166508},"postHourTrading":{"tag":"盘后","latestPrice":22.07,"preClose":21.98,"latestTime":"16:04 EDT","volume":2,"amount":44.14,"timestamp":1790280243944,"change":0.08999999999999986,"changeRate":0.004094631483166508},"overnightTrading":{"tag":"夜盘","latestPrice":21.979999542236328,"preClose":21.979999542236328,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMAU","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.6538,"close":25.6538,"volume":6,"market":"US","high":25.6538,"low":25.6538,"preClose":25.6538,"open":25.6538,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1282690,"askSize":200,"bidSize":200,"askPrice":38.16,"bidPrice":12.72,"week52High":26.0039,"week52Low":24.92,"changeRate5Day":0.005176,"changeRate20Day":0.004668,"changeRate60Day":0,"changeRateWTD":0.007331,"changeRateMTD":0.003034,"changeRateQTD":0.004849,"changeRateYTD":0.004849,"amount":153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.937515,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1282690,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMDV","nameCN":"ProShares MSCI Emerging Markets Dividend Growers ETF","changeRate":0,"change":0,"latestPrice":46.051,"close":46.051,"volume":16,"market":"US","high":46.051,"low":46.051,"preClose":46.051,"open":46.051,"turnoverRate":0.000103,"peRate":0,"amplitude":0,"marketValue":7137951.051,"askSize":200,"bidSize":200,"askPrice":69.01,"bidPrice":23.01,"week52High":48.73,"week52Low":44.3093,"changeRate5Day":-0.012629,"changeRate20Day":-0.034333,"changeRate60Day":0.022833,"changeRateWTD":-0.010775,"changeRateMTD":-0.035377,"changeRateQTD":0.022833,"changeRateYTD":-0.012328,"amount":771,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.179372,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3769,"divideRate":0.029899,"floatMarketCap":7137951.051,"shortable":3,"shares":155001,"floatShares":155001,"hourTrading":{"tag":"盘后","latestPrice":45.9848,"preClose":46.051,"latestTime":"16:10 EDT","volume":6,"amount":275.9088,"timestamp":1790280604711,"change":-0.06620000000000203,"changeRate":-0.001437536644155437},"postHourTrading":{"tag":"盘后","latestPrice":45.9848,"preClose":46.051,"latestTime":"16:10 EDT","volume":6,"amount":275.9088,"timestamp":1790280604711,"change":-0.06620000000000203,"changeRate":-0.001437536644155437},"overnightTrading":{"tag":"夜盘","latestPrice":46.05099868774414,"preClose":46.05099868774414,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMFI","nameCN":"Pictet Emerging Markets Debt ETF","changeRate":0,"change":0,"latestPrice":48.9862,"close":48.9862,"volume":12,"market":"US","high":48.9862,"low":48.9862,"preClose":48.9862,"open":48.9862,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":17145170,"askSize":200,"bidSize":200,"askPrice":61.13,"bidPrice":36.69,"week52High":50.79,"week52Low":48.9203,"changeRate5Day":-0.00998,"changeRate20Day":-0.020364,"changeRate60Day":-0.032937,"changeRateWTD":-0.00978,"changeRateMTD":-0.01499,"changeRateQTD":-0.032937,"changeRateYTD":-0.023012,"amount":590.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032189,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0435,"divideRate":0.021302,"floatMarketCap":17145170,"shortable":3,"shares":350000,"floatShares":350000,"hourTrading":{"tag":"盘后","latestPrice":48.775,"preClose":48.9862,"latestTime":"16:10 EDT","volume":6,"amount":292.65,"timestamp":1790280604711,"change":-0.21119999999999806,"changeRate":-0.004311418317811916},"postHourTrading":{"tag":"盘后","latestPrice":48.775,"preClose":48.9862,"latestTime":"16:10 EDT","volume":6,"amount":292.65,"timestamp":1790280604711,"change":-0.21119999999999806,"changeRate":-0.004311418317811916},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMFM","nameCN":"Global X MSCI Next Emerging & Frontier ETF","changeRate":0,"change":0,"latestPrice":18.585,"close":18.585,"volume":0,"market":"US","high":18.585,"low":18.585,"preClose":18.585,"open":18.585,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.585,"week52Low":18.585,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9572,"impliedVolPercentile":0},{"symbol":"EMI","nameCN":"Encore Medical, Inc.","changeRate":0,"change":0,"latestPrice":12.5413,"close":12.5413,"volume":0,"market":"US","high":12.5413,"low":12.5413,"preClose":12.5413,"open":12.5413,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":122194902.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5413,"week52Low":12.5413,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.158176,"lyrEps":0,"lyrPeRate":0,"pbRate":-53.532974,"volumeRatio":0,"roa":-0.397097,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81445710.46,"shortable":3,"shares":9743400,"floatShares":6494200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMISU","nameCN":"EMMIS ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138083463.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1111,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":128.504841,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100400000,"shortable":3,"shares":13753333,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMJN","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":23.4366,"close":23.4366,"volume":6,"market":"US","high":23.4366,"low":23.4366,"preClose":23.4366,"open":23.4366,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1171830,"askSize":200,"bidSize":100,"askPrice":34.74,"bidPrice":19.76,"week52High":25.22,"week52Low":21.5637,"changeRate5Day":0.015165,"changeRate20Day":0.009328,"changeRate60Day":-0.044445,"changeRateWTD":0.016459,"changeRateMTD":0.013983,"changeRateQTD":-0.044445,"changeRateYTD":-0.070345,"amount":140.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967768,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1171830,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0},{"symbol":"EMSE","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF","changeRate":0,"change":0,"latestPrice":25.1652,"close":25.1652,"volume":835,"market":"US","high":25.1652,"low":25.1652,"preClose":25.1652,"open":25.1652,"turnoverRate":0.020875,"peRate":0,"amplitude":0,"marketValue":1006608,"askSize":200,"bidSize":200,"askPrice":37.44,"bidPrice":12.48,"week52High":25.46,"week52Low":24.648,"changeRate5Day":0.00691,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.008043,"changeRateMTD":0.003797,"changeRateQTD":0.003797,"changeRateYTD":0.003797,"amount":20879.000702,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.427326,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1006608,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":25.0168,"preClose":25.1652,"latestTime":"16:00 EDT","volume":274,"amount":6854.6032,"timestamp":1790280038181,"change":-0.14839999999999876,"changeRate":-0.005897032409835756},"postHourTrading":{"tag":"盘后","latestPrice":25.0168,"preClose":25.1652,"latestTime":"16:00 EDT","volume":274,"amount":6854.6032,"timestamp":1790280038181,"change":-0.14839999999999876,"changeRate":-0.005897032409835756},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMXX","nameCN":"Corgi Emerging Markets 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.3233,"close":23.3233,"volume":14,"market":"US","high":23.3233,"low":23.3233,"preClose":23.3233,"open":23.3233,"turnoverRate":0.000933,"peRate":0,"amplitude":0,"marketValue":349849.5,"askSize":200,"bidSize":200,"askPrice":34.9,"bidPrice":11.64,"week52High":24.4042,"week52Low":21.2217,"changeRate5Day":0.007577,"changeRate20Day":-0.024138,"changeRate60Day":0.012116,"changeRateWTD":0.001705,"changeRateMTD":-0.019444,"changeRateQTD":0.012116,"changeRateYTD":-0.041223,"amount":343,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014356,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349849.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":23.1279,"preClose":23.3233,"latestTime":"16:10 EDT","volume":5,"amount":115.6395,"timestamp":1790280604713,"change":-0.19539999999999935,"changeRate":-0.008377888206214358},"postHourTrading":{"tag":"盘后","latestPrice":23.1279,"preClose":23.3233,"latestTime":"16:10 EDT","volume":5,"amount":115.6395,"timestamp":1790280604713,"change":-0.19539999999999935,"changeRate":-0.008377888206214358},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENHI","nameCN":"iShares Enhanced International Active ETF","changeRate":0,"change":0,"latestPrice":26.905,"close":26.905,"volume":307,"market":"US","high":26.905,"low":26.905,"preClose":26.905,"open":26.905,"turnoverRate":0.000384,"peRate":0,"amplitude":0,"marketValue":21524000,"askSize":200,"bidSize":200,"askPrice":40.32,"bidPrice":13.44,"week52High":27.9293,"week52Low":23.9,"changeRate5Day":-0.011754,"changeRate20Day":-0.031682,"changeRate60Day":0.015329,"changeRateWTD":-0.002225,"changeRateMTD":-0.024404,"changeRateQTD":0.015329,"changeRateYTD":0.094144,"amount":8241.99976,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.890769,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3152,"divideRate":0.011715,"floatMarketCap":21524000,"shortable":3,"shares":800000,"floatShares":800000,"hourTrading":{"tag":"盘后","latestPrice":26.8589,"preClose":26.905,"latestTime":"16:04 EDT","volume":2,"amount":53.7178,"timestamp":1790280244786,"change":-0.046100000000002694,"changeRate":-0.001713436164281832},"postHourTrading":{"tag":"盘后","latestPrice":26.8589,"preClose":26.905,"latestTime":"16:04 EDT","volume":2,"amount":53.7178,"timestamp":1790280244786,"change":-0.046100000000002694,"changeRate":-0.001713436164281832},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENJ","nameCN":"Entergy New Orleans Inc","changeRate":0,"change":0,"latestPrice":18.9039,"close":18.9039,"volume":0,"market":"US","high":18.9039,"low":18.9039,"preClose":18.9039,"open":18.9039,"turnoverRate":0,"peRate":0.576338,"amplitude":0,"marketValue":159471410.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.8102,"week52Low":18.21,"changeRate5Day":-0.00923,"changeRate20Day":-0.042356,"changeRate60Day":-0.057632,"changeRateWTD":-0.020016,"changeRateMTD":-0.022043,"changeRateQTD":-0.057632,"changeRateYTD":-0.091159,"amount":0,"eps":32.799999,"lyrEps":5.676217,"lyrPeRate":3.33037,"pbRate":0.320495,"volumeRatio":0,"roa":0.025923,"roe":0.111676,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.066124,"floatMarketCap":159471410.01,"shortable":3,"shares":8435900,"floatShares":8435900,"overnightTrading":{"tag":"夜盘","latestPrice":18.903900146484375,"preClose":18.903900146484375,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EOCN","nameCN":"Eocene Ltd","changeRate":0,"change":0,"latestPrice":3.62,"close":3.62,"volume":2963,"market":"US","high":3.7522,"low":3.62,"preClose":3.62,"open":3.7522,"turnoverRate":0.002934,"peRate":0,"amplitude":0.036519,"marketValue":3770592,"askSize":5,"bidSize":10,"askPrice":3.77,"bidPrice":3.51,"week52High":13.2,"week52Low":3.2669,"changeRate5Day":0.04023,"changeRate20Day":-0.163972,"changeRate60Day":-0.18659,"changeRateWTD":0.074184,"changeRateMTD":-0.121359,"changeRateQTD":-0.18659,"changeRateYTD":-0.397069,"amount":10778.000239,"eps":-14.105857,"lyrEps":-19.12916,"lyrPeRate":0,"pbRate":0.296011,"volumeRatio":0.313227,"committee":0.333333,"roa":-0.301865,"roe":-0.68206,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3655881.44,"shortable":3,"shares":1041600,"floatShares":1009912,"hourTrading":{"tag":"盘后","latestPrice":3.77,"preClose":3.62,"latestTime":"16:01 EDT","volume":7,"amount":24.950001,"timestamp":1790280107825,"change":0.1499999999999999,"changeRate":0.04143646408839777},"preHourTrading":{"tag":"盘前","latestPrice":3.62,"preClose":3.62,"latestTime":"08:41 EDT","volume":5,"amount":18.1,"timestamp":1790253685577,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.77,"preClose":3.62,"latestTime":"16:01 EDT","volume":7,"amount":24.950001,"timestamp":1790280107825,"change":0.1499999999999999,"changeRate":0.04143646408839777},"overnightTrading":{"tag":"夜盘","latestPrice":3.619999885559082,"preClose":3.619999885559082,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPAI","nameCN":"Harbor AI Inflection Strategy ETF","changeRate":0,"change":0,"latestPrice":27.4242,"close":27.4242,"volume":83,"market":"US","high":27.4242,"low":27.4242,"preClose":27.4242,"open":27.4242,"turnoverRate":0.000415,"peRate":0,"amplitude":0,"marketValue":5484840,"askSize":200,"bidSize":200,"askPrice":41.08,"bidPrice":13.7,"week52High":31.74,"week52Low":19.7642,"changeRate5Day":0.057429,"changeRate20Day":0.014482,"changeRate60Day":-0.135974,"changeRateWTD":0.038375,"changeRateMTD":0.039323,"changeRateQTD":-0.135974,"changeRateYTD":0.360402,"amount":2275.999952,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05998,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5484840,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":27.99,"preClose":27.4242,"latestTime":"16:14 EDT","volume":5,"amount":137.4376,"timestamp":1790280894162,"change":0.5657999999999994,"changeRate":0.020631413131467807},"postHourTrading":{"tag":"盘后","latestPrice":27.99,"preClose":27.4242,"latestTime":"16:14 EDT","volume":5,"amount":137.4376,"timestamp":1790280894162,"change":0.5657999999999994,"changeRate":0.020631413131467807},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPEM","nameCN":"Harbor Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":30.5052,"close":30.5052,"volume":128,"market":"US","high":30.5052,"low":30.5052,"preClose":30.5052,"open":30.5052,"turnoverRate":0.000465,"peRate":0,"amplitude":0,"marketValue":8388930,"askSize":200,"bidSize":200,"askPrice":45.64,"bidPrice":15.22,"week52High":31.1036,"week52Low":22.7774,"changeRate5Day":0.009404,"changeRate20Day":0.014264,"changeRate60Day":0.077728,"changeRateWTD":0.01204,"changeRateMTD":0.01481,"changeRateQTD":0.077728,"changeRateYTD":0.334856,"amount":3907,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.210511,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8572,"divideRate":0.0281,"floatMarketCap":8388930,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":30.3509,"preClose":30.5052,"latestTime":"16:04 EDT","volume":4,"amount":121.4036,"timestamp":1790280243919,"change":-0.15429999999999922,"changeRate":-0.005058154019642528},"postHourTrading":{"tag":"盘后","latestPrice":30.3509,"preClose":30.5052,"latestTime":"16:04 EDT","volume":4,"amount":121.4036,"timestamp":1790280243919,"change":-0.15429999999999922,"changeRate":-0.005058154019642528},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPIN","nameCN":"Harbor International Equity ETF","changeRate":0,"change":0,"latestPrice":28.4242,"close":28.4242,"volume":27,"market":"US","high":28.4242,"low":28.4242,"preClose":28.4242,"open":28.4242,"turnoverRate":0.000098,"peRate":0,"amplitude":0,"marketValue":7816655,"askSize":200,"bidSize":200,"askPrice":42.63,"bidPrice":14.21,"week52High":29.31,"week52Low":21.4782,"changeRate5Day":0.001988,"changeRate20Day":-0.015905,"changeRate60Day":0.002232,"changeRateWTD":0.011178,"changeRateMTD":-0.006275,"changeRateQTD":0.002232,"changeRateYTD":0.323398,"amount":787.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.115979,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1788,"divideRate":0.00629,"floatMarketCap":7816655,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":28.398,"preClose":28.4242,"latestTime":"16:10 EDT","volume":4,"amount":113.592,"timestamp":1790280604716,"change":-0.026199999999999335,"changeRate":-0.0009217497765987903},"postHourTrading":{"tag":"盘后","latestPrice":28.398,"preClose":28.4242,"latestTime":"16:10 EDT","volume":4,"amount":113.592,"timestamp":1790280604716,"change":-0.026199999999999335,"changeRate":-0.0009217497765987903},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMV","nameCN":"Harbor Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":25.5054,"close":25.5054,"volume":16,"market":"US","high":25.5054,"low":25.5054,"preClose":25.5054,"open":25.5054,"turnoverRate":0.000091,"peRate":0,"amplitude":0,"marketValue":4463445,"askSize":100,"bidSize":200,"askPrice":38.26,"bidPrice":12.76,"week52High":27.4864,"week52Low":21.58,"changeRate5Day":-0.00361,"changeRate20Day":-0.052344,"changeRate60Day":-0.057871,"changeRateWTD":-0.000564,"changeRateMTD":-0.040948,"changeRateQTD":-0.057871,"changeRateYTD":0.162221,"amount":408,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029283,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5232,"divideRate":0.020513,"floatMarketCap":4463445,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":25.4315,"preClose":25.5054,"latestTime":"16:10 EDT","volume":4,"amount":101.726,"timestamp":1790280604716,"change":-0.07390000000000185,"changeRate":-0.0028974256431971994},"postHourTrading":{"tag":"盘后","latestPrice":25.4315,"preClose":25.5054,"latestTime":"16:10 EDT","volume":4,"amount":101.726,"timestamp":1790280604716,"change":-0.07390000000000185,"changeRate":-0.0028974256431971994},"impliedVol":0,"impliedVolPercentile":0}]}}}