US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN US MLPR	73.39	0.00%	0.00	16	1.18K	0.00%	11.01M	-4.48%	-6.12%	+7.56%	+26.26%
Pacer Swan SOS Moderate (March) ETF US MMAR	33.01	0.00%	0.00	6	197.89	0.00%	1.65M	+0.41%	+0.48%	+2.55%	+2.80%
iShares Large Cap Max Buffer Mar ETF US MMAX	27.45	0.00%	0.00	1	27.43	0.00%	73.58M	+0.15%	+0.38%	+1.48%	+4.67%
Pacer Swan SOS Moderate (May) ETF US MMAY	33.44	0.00%	0.00	6	200.30	0.00%	3.34M	+0.44%	+0.56%	+2.67%	+4.16%
MFS Active Mid Cap ETF US MMID	26.15	0.00%	0.00	9	234.67	0.00%	34.78M	-0.87%	-5.41%	-0.46%	+4.12%
State Street Prime Money Market ETF US MMK	100.23	0.00%	0.00	9	902.16	0.00%	29.07M	+0.06%	-0.04%	-0.05%	+0.21%
Miluna Acquisition US MMTX	10.19	0.00%	0.00	16	163.24	0.00%	89.96M	+0.10%	+0.39%	+0.79%	+2.84%
Miluna Acquisition US MMTXU	10.10	0.00%	0.00	0	0	0.00%	62.56M	0.00%	0.00%	0.00%	+1.10%
Mobile-health Network Solutions US MNDR	1.39	0.00%	0.00	181.18K	245.17K	9.35%	1.66M	-3.47%	-15.24%	-54.58%	-74.05%
Yorkville America 2X Long MANGOS Plus Daily Target ETF US MNGZ	28.02	0.00%	0.00	79	2.20K	0.00%	280.22K	0.00%	0.00%	0.00%	+4.71%
Monro Muffler Brake US MNRO	14.02	0.00%	0.00	419.33K	5.92M	3.35%	438.08M	+14.45%	+11.18%	-18.06%	-30.04%
GRAYSCALE BITCOIN MINERS ETF US MNRS	38.56	0.00%	0.00	0	0	0.00%	12.73M	+10.50%	+13.17%	-8.07%	+28.41%
MainStreet Bancshares Inc US MNSBP	24.97	0.00%	0.00	19	473.70	0.00%	28.72M	-0.16%	-3.40%	-0.87%	+0.89%
Corgi MNST 2x Daily ETF US MNSX	20.99	0.00%	0.00	8	166.77	0.00%	314.84K	-3.23%	-16.97%	-20.11%	-19.40%
Tema Neuroscience and Mental Health ETF US MNTL	23.80	0.00%	0.00	0	0	0.00%	10.47M	0.00%	0.00%	0.00%	0.00%
Pacer Swan SOS Moderate (November) ETF US MNVR	33.40	0.00%	0.00	6	200.21	0.00%	1.67M	+0.36%	+0.65%	+2.38%	+4.16%
MidWestOne US MOFG	49.31	0.00%	0.00	0	0	0.00%	1.02B	0.00%	0.00%	0.00%	+28.08%
Moog US MOG.B	381.99	0.00%	0.00	135	51.54K	0.00%	12.12B	+5.52%	-0.78%	-10.57%	+53.85%
Mogo Finance Technology Inc. US MOGO	1.07	0.00%	0.00	0	0	0.00%	6.13M	0.00%	0.00%	0.00%	0.00%
Molecular Partners AG US MOLN	4.30	0.00%	0.00	4	16.63	0.00%	164.71M	+9.69%	-3.37%	+11.11%	-1.34%

1 ...395 396 397 398 399 ...649

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-losers?page=397"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:396,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":649,"list":[{"symbol":"MLPR","nameCN":"ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN","changeRate":0,"change":0,"latestPrice":73.385,"close":73.385,"volume":16,"market":"US","high":73.385,"low":73.385,"preClose":73.385,"open":73.385,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":11007750,"askSize":100,"bidSize":100,"askPrice":76.11,"bidPrice":70.86,"week52High":80.16,"week52Low":49.81,"changeRate5Day":-0.044806,"changeRate20Day":-0.061186,"changeRate60Day":0.075623,"changeRateWTD":-0.041917,"changeRateMTD":-0.071463,"changeRateQTD":0.075623,"changeRateYTD":0.262564,"amount":1177.568848,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071507,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6707,"divideRate":0.0909,"floatMarketCap":11007750,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":73.8201,"preClose":73.385,"latestTime":"16:10 EDT","volume":6,"amount":440.31,"timestamp":1790194204401,"change":0.4350999999999914,"changeRate":0.0059290045649654744},"overnightTrading":{"tag":"夜盘","latestPrice":73.38500213623047,"preClose":73.38500213623047,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAR","nameCN":"Pacer Swan SOS Moderate (March) ETF","changeRate":0,"change":0,"latestPrice":33.0053,"close":33.0053,"volume":6,"market":"US","high":33.0053,"low":33.0053,"preClose":33.0053,"open":33.0053,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1650265,"askSize":300,"bidSize":300,"askPrice":33.08,"bidPrice":32.97,"week52High":33.1095,"week52Low":31.97,"changeRate5Day":0.004125,"changeRate20Day":0.004832,"changeRate60Day":0.025477,"changeRateWTD":0.003457,"changeRateMTD":0.003326,"changeRateQTD":0.025477,"changeRateYTD":0.027969,"amount":197.88501,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.74736,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1650265,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":33.1095,"preClose":33.1095,"latestTime":"16:04 EDT","volume":1,"amount":33.0053,"timestamp":1790193840803,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAX","nameCN":"iShares Large Cap Max Buffer Mar ETF","changeRate":0,"change":0,"latestPrice":27.4549,"close":27.4549,"volume":1,"market":"US","high":27.4549,"low":27.4549,"preClose":27.4549,"open":27.4549,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73579132,"askSize":300,"bidSize":300,"askPrice":27.52,"bidPrice":27.41,"week52High":27.4652,"week52Low":26.04,"changeRate5Day":0.001455,"changeRate20Day":0.003835,"changeRate60Day":0.014781,"changeRateWTD":0.001112,"changeRateMTD":0.002915,"changeRateQTD":0.014781,"changeRateYTD":0.046714,"amount":27.43,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003758,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73579132,"shortable":3,"shares":2680000,"floatShares":2680000,"postHourTrading":{"tag":"盘后","latestPrice":27.43,"preClose":27.4549,"latestTime":"16:10 EDT","volume":5,"amount":137.2745,"timestamp":1790194204880,"change":-0.024899999999998812,"changeRate":-0.0009069419302200632},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAY","nameCN":"Pacer Swan SOS Moderate (May) ETF","changeRate":0,"change":0,"latestPrice":33.435,"close":33.435,"volume":6,"market":"US","high":33.435,"low":33.435,"preClose":33.435,"open":33.435,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":3343500,"askSize":200,"bidSize":200,"askPrice":33.5,"bidPrice":33.39,"week52High":33.58,"week52Low":31.95,"changeRate5Day":0.004356,"changeRate20Day":0.005564,"changeRate60Day":0.026665,"changeRateWTD":0.004356,"changeRateMTD":0.003882,"changeRateQTD":0.026665,"changeRateYTD":0.041589,"amount":200.304794,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.102201,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3343500,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMID","nameCN":"MFS Active Mid Cap ETF","changeRate":0,"change":0,"latestPrice":26.1509,"close":26.1509,"volume":9,"market":"US","high":26.1509,"low":26.1509,"preClose":26.1509,"open":26.1509,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":34780697,"askSize":100,"bidSize":800,"askPrice":26.08,"bidPrice":26.02,"week52High":28.0107,"week52Low":23.9508,"changeRate5Day":-0.008658,"changeRate20Day":-0.054084,"changeRate60Day":-0.004609,"changeRateWTD":-0.003403,"changeRateMTD":-0.041038,"changeRateQTD":-0.004609,"changeRateYTD":0.041246,"amount":234.67499,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.255503,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1835,"divideRate":0.007017,"floatMarketCap":34780697,"shortable":3,"shares":1330000,"floatShares":1330000,"postHourTrading":{"tag":"盘后","latestPrice":26.22,"preClose":26.22,"latestTime":"16:10 EDT","volume":6,"amount":157.32,"timestamp":1790194204402,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMK","nameCN":"State Street Prime Money Market ETF","changeRate":0,"change":0,"latestPrice":100.225,"close":100.225,"volume":9,"market":"US","high":100.225,"low":100.225,"preClose":100.225,"open":100.225,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":29065250,"askSize":100,"bidSize":500,"askPrice":154.84,"bidPrice":100.23,"week52High":100.34,"week52Low":99.987144,"changeRate5Day":0.000599,"changeRate20Day":-0.000449,"changeRate60Day":-0.000548,"changeRateWTD":0.000349,"changeRateMTD":-0.000847,"changeRateQTD":-0.000548,"changeRateYTD":0.00205,"amount":902.159981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005395,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9938,"divideRate":0.019893,"floatMarketCap":29065250,"shortable":3,"shares":290000,"floatShares":290000,"postHourTrading":{"tag":"盘后","latestPrice":100.23,"preClose":100.225,"latestTime":"16:10 EDT","volume":2,"amount":200.455,"timestamp":1790194204880,"change":0.005000000000009663,"changeRate":0.00004988775255684374},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTX","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":16,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":89958339,"askSize":1400,"bidSize":3000,"askPrice":10.21,"bidPrice":10.19,"week52High":10.21,"week52Low":9.88,"changeRate5Day":0.000982,"changeRate20Day":0.003941,"changeRate60Day":0.007913,"changeRateWTD":0.000982,"changeRateMTD":0.002459,"changeRateQTD":0.007913,"changeRateYTD":0.028358,"amount":163.242096,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7990.614585,"volumeRatio":0.005432,"committee":0.363636,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78402879,"shortable":3,"shares":8828100,"floatShares":7694100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTXU","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62560410,"askSize":1500,"bidSize":2500,"askPrice":11,"bidPrice":10.21,"week52High":11.17,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5556.973708,"volumeRatio":0,"committee":0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62560410,"shortable":3,"shares":6194100,"floatShares":6194100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNDR","nameCN":"Mobile-health Network Solutions","changeRate":0,"change":0,"latestPrice":1.39,"close":1.39,"volume":181183,"market":"US","high":1.41,"low":1.28,"preClose":1.39,"open":1.34,"turnoverRate":0.326207,"peRate":0,"amplitude":0.093525,"marketValue":1660355,"askSize":1041,"bidSize":74,"askPrice":1.4,"bidPrice":1.39,"week52High":32.52,"week52Low":1.27,"changeRate5Day":-0.034722,"changeRate20Day":-0.152439,"changeRate60Day":-0.545752,"changeRateWTD":0.085937,"changeRateMTD":-0.11465,"changeRateQTD":-0.545752,"changeRateYTD":-0.740546,"amount":245169.29019,"eps":-2.832732,"lyrEps":-22.920438,"lyrPeRate":0,"pbRate":0.199403,"volumeRatio":0.671477,"committee":-0.867265,"roa":-0.235492,"roe":-0.475849,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":772039.36,"shortable":3,"shares":1194500,"floatShares":555424,"preHourTrading":{"tag":"盘前","latestPrice":1.34,"preClose":1.39,"latestTime":"09:27 EDT","volume":15556,"amount":20650.786006,"timestamp":1790256441806,"change":-0.04999999999999982,"changeRate":-0.03597122302158261},"postHourTrading":{"tag":"盘后","latestPrice":1.3546,"preClose":1.39,"latestTime":"19:58 EDT","volume":350197,"amount":499093.5364,"timestamp":1790207914780,"change":-0.035399999999999876,"changeRate":-0.025467625899280488},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.3899999856948853,"latestTime":"20260924 04:00 EDT","volume":1122,"amount":1569,"timestamp":1790236802023,"change":0.009999990463256836,"changeRate":0.007194237817389377},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNGZ","nameCN":"Yorkville America 2X Long MANGOS Plus Daily Target ETF","changeRate":0,"change":0,"latestPrice":28.0216,"close":28.0216,"volume":79,"market":"US","high":28.0216,"low":28.0216,"preClose":28.0216,"open":28.0216,"turnoverRate":0.0079,"peRate":0,"amplitude":0,"marketValue":280216,"askSize":100,"bidSize":100,"askPrice":29.51,"bidPrice":27.24,"week52High":31.5,"week52Low":26.3221,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.064566,"changeRateMTD":0.047145,"changeRateQTD":0.047145,"changeRateYTD":0.047145,"amount":2199.913914,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.262445,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280216,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNRO","nameCN":"Monro Muffler Brake","changeRate":0,"change":0,"latestPrice":14.02,"close":14.02,"volume":419333,"market":"US","high":14.34,"low":13.87,"preClose":14.02,"open":14.04,"turnoverRate":0.014279,"peRate":62.6399,"amplitude":0.033524,"marketValue":438081538,"askSize":147,"bidSize":425,"askPrice":14.03,"bidPrice":13.98,"week52High":23.91,"week52Low":11.06,"changeRate5Day":0.14449,"changeRate20Day":0.111816,"changeRate60Day":-0.180596,"changeRateWTD":0.158678,"changeRateMTD":0.125201,"changeRateQTD":-0.180596,"changeRateYTD":-0.300399,"amount":5916324.593783,"eps":0.223819,"lyrEps":0.027464,"lyrPeRate":510.486455,"pbRate":0.752069,"volumeRatio":0.518318,"committee":0.486014,"roa":0.009448,"roe":0.013599,"changeRate5Min":-0.001424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1205,"divideRate":0.079922,"floatMarketCap":411726545.72,"shortable":3,"shares":31246900,"floatShares":29367086,"preHourTrading":{"tag":"盘前","latestPrice":14,"preClose":14.02,"latestTime":"09:28 EDT","volume":25,"amount":350.3325,"timestamp":1790256531051,"change":-0.019999999999999574,"changeRate":-0.0014265335235377728},"postHourTrading":{"tag":"盘后","latestPrice":14.02,"preClose":14.02,"latestTime":"19:30 EDT","volume":12576,"amount":176315.52,"timestamp":1790206202017,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.020000457763672,"preClose":14.020000457763672,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.8019,"impliedVolPercentile":0.9602},{"symbol":"MNRS","nameCN":"GRAYSCALE BITCOIN MINERS ETF","changeRate":0,"change":0,"latestPrice":38.5629,"close":38.5629,"volume":0,"market":"US","high":38.5629,"low":38.5629,"preClose":38.5629,"open":38.5629,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12725757,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.46,"week52Low":23.24,"changeRate5Day":0.105008,"changeRate20Day":0.131713,"changeRate60Day":-0.080741,"changeRateWTD":0.024819,"changeRateMTD":0.185252,"changeRateQTD":-0.080741,"changeRateYTD":0.284146,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.163,"divideRate":0.004227,"floatMarketCap":12725757,"shortable":3,"shares":330000,"floatShares":330000,"impliedVol":0.6745,"impliedVolPercentile":0.5498},{"symbol":"MNSBP","nameCN":"MainStreet Bancshares Inc","changeRate":0,"change":0,"latestPrice":24.97,"close":24.97,"volume":19,"market":"US","high":24.97,"low":24.97,"preClose":24.97,"open":24.97,"turnoverRate":0.00066,"peRate":12.288385,"amplitude":0,"marketValue":28715500,"askSize":565,"bidSize":994,"askPrice":24.95,"bidPrice":24.73,"week52High":27.74,"week52Low":23.22,"changeRate5Day":-0.001603,"changeRate20Day":-0.034043,"changeRate60Day":-0.008734,"changeRateWTD":-0.007354,"changeRateMTD":-0.034043,"changeRateQTD":-0.008734,"changeRateYTD":0.008889,"amount":473.69849,"eps":2.032,"lyrEps":-1.5955,"lyrPeRate":0,"pbRate":0.15747,"volumeRatio":0.038459,"committee":0.275176,"roa":-0.005046,"roe":-0.050062,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.875,"divideRate":0.07509,"floatMarketCap":719136,"shortable":3,"shares":1150000,"floatShares":28800,"postHourTrading":{"tag":"盘后","latestPrice":24.97,"preClose":24.97,"latestTime":"16:10 EDT","volume":4,"amount":98.92,"timestamp":1790194204403,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.969999313354492,"preClose":24.969999313354492,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNSX","nameCN":"Corgi MNST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.9893,"close":20.9893,"volume":8,"market":"US","high":20.9893,"low":20.9893,"preClose":20.9893,"open":20.9893,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":314839.5,"askSize":400,"bidSize":100,"askPrice":20.15,"bidPrice":19.25,"week52High":31.97,"week52Low":20.1102,"changeRate5Day":-0.032287,"changeRate20Day":-0.169743,"changeRate60Day":-0.201068,"changeRateWTD":-0.039136,"changeRateMTD":-0.094965,"changeRateQTD":-0.201068,"changeRateYTD":-0.193959,"amount":166.774994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.183772,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":314839.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":23.8035,"close":23.8035,"volume":0,"market":"US","high":23.8035,"low":23.8035,"preClose":23.8035,"open":23.8035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10473540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8035,"week52Low":23.8035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.010923,"floatMarketCap":10473540,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNVR","nameCN":"Pacer Swan SOS Moderate (November) ETF","changeRate":0,"change":0,"latestPrice":33.4048,"close":33.4048,"volume":6,"market":"US","high":33.4048,"low":33.4048,"preClose":33.4048,"open":33.4048,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1670240,"askSize":200,"bidSize":200,"askPrice":33.46,"bidPrice":33.35,"week52High":33.4659,"week52Low":31.98,"changeRate5Day":0.003605,"changeRate20Day":0.006499,"changeRate60Day":0.02378,"changeRateWTD":0.002849,"changeRateMTD":0.004689,"changeRateQTD":0.02378,"changeRateYTD":0.041621,"amount":200.209648,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.101057,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1670240,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":33.4659,"preClose":33.4659,"latestTime":"16:00 EDT","volume":1,"amount":33.4048,"timestamp":1790193618257,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOFG","nameCN":"MidWestOne","changeRate":0,"change":0,"latestPrice":49.31,"close":49.31,"volume":0,"market":"US","high":49.31,"low":49.31,"preClose":49.31,"open":49.31,"turnoverRate":0,"peRate":17.522109,"amplitude":0,"marketValue":1017401395.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.69,"week52Low":27.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.280779,"amount":0,"eps":2.814159,"lyrEps":-3.540198,"lyrPeRate":0,"pbRate":1.678725,"volumeRatio":0,"roa":0.009133,"roe":0.100082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.019671,"floatMarketCap":793113578.54,"shortable":3,"shares":20632760,"floatShares":16084234,"impliedVol":0.2079,"impliedVolPercentile":0.15},{"symbol":"MOG.B","nameCN":"Moog","changeRate":0,"change":0,"latestPrice":381.99,"close":381.99,"volume":135,"market":"US","high":381.99,"low":381.99,"preClose":381.99,"open":381.99,"turnoverRate":0.000005,"peRate":32.458252,"amplitude":0,"marketValue":12118861944,"askSize":40,"bidSize":40,"askPrice":395.18,"bidPrice":383.72,"week52High":450,"week52Low":201.04,"changeRate5Day":0.055221,"changeRate20Day":-0.007818,"changeRate60Day":-0.105745,"changeRateWTD":0.055221,"changeRateMTD":0.01864,"changeRateQTD":-0.105745,"changeRateYTD":0.538483,"amount":51540.600586,"eps":11.768656,"lyrEps":7.329999,"lyrPeRate":52.11324,"pbRate":5.454291,"volumeRatio":1.396049,"committee":0,"roa":0.070375,"roe":0.181064,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.003089,"floatMarketCap":10883200692,"shortable":3,"shares":31725600,"floatShares":28490800,"postHourTrading":{"tag":"盘后","latestPrice":381.99,"preClose":381.99,"latestTime":"19:30 EDT","volume":11,"amount":4183.24,"timestamp":1790206205871,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOGO","nameCN":"Mogo Finance Technology Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":0,"market":"US","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6126628.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":1.0086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.389658,"lyrPeRate":0,"pbRate":0.079096,"volumeRatio":0,"roa":0.041528,"roe":0.101584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3067811.98,"shortable":3,"shares":5725821,"floatShares":2867114,"impliedVol":2.9525,"impliedVolPercentile":0.9},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":0,"change":0,"latestPrice":4.3,"close":4.3,"volume":4,"market":"US","high":4.3,"low":4.3,"preClose":4.3,"open":4.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164712360,"askSize":531,"bidSize":531,"askPrice":4.3,"bidPrice":3.98,"week52High":5.36,"week52Low":3.53,"changeRate5Day":0.096939,"changeRate20Day":-0.033708,"changeRate60Day":0.111111,"changeRateWTD":0.021378,"changeRateMTD":-0.044444,"changeRateQTD":0.111111,"changeRateYTD":-0.013445,"amount":16.626667,"eps":-1.677647,"lyrEps":-2.080837,"lyrPeRate":0,"pbRate":2.81348,"volumeRatio":0.00435,"committee":0,"roa":-0.322749,"roe":-0.619674,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89063315.7,"shortable":3,"shares":38305200,"floatShares":20712399,"postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.3,"latestTime":"19:30 EDT","volume":7,"amount":28.21,"timestamp":1790206205570,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.300000190734863,"preClose":4.300000190734863,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}