US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi U.S. Mega-Cap Growth 2x Daily ETF US MGKX	22.54	0.00%	0.00	0	0	0.00%	338.13K	0.00%	0.00%	-1.00%	-7.77%
MGO Global Inc. US MGOL	0.3700	0.00%	0.0000	0	0	0.00%	3.41M	0.00%	0.00%	0.00%	0.00%
Mega Fortune Company Limited US MGRT	120.00	0.00%	0.00	2K	238.36K	0.03%	1.65B	+1.69%	+22.39%	+64.72%	+1497.87%
Milliman Healthcare Inflation Guard ETF US MHIG	20.02	0.00%	0.00	1	19.50	0.00%	1.00M	-0.45%	-2.31%	+1.73%	-1.28%
Milliman Healthcare Inflation Plus ETF US MHIP	20.75	0.00%	0.00	6	124.65	0.00%	1.56M	-0.15%	-2.35%	+4.32%	+3.39%
Corgi MARA 2x Daily ETF US MHX	24.45	0.00%	0.00	6	147.67	0.00%	366.74K	+30.40%	+31.78%	0.00%	+5.71%
Meridian3 Industrials Acquisition Corp US MIAC	9.82	0.00%	0.00	56	549.92	0.00%	247.03M	+0.10%	-0.20%	0.00%	+0.20%
Meridian3 Industrials Acquisition US MIACU	9.98	0.00%	0.00	0	0	0.00%	251.06M	-0.70%	+0.30%	-0.20%	-0.20%
Middleby Corp/The US MIDDV	142.00	0.00%	0.00	0	0	0.00%	6.62B	0.00%	0.00%	+75.29%	+141999900.00%
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.00	0	0	0.00%	25.84M	0.00%	0.00%	0.00%	+11.88%
MIG Core ETF US MIGO	30.16	0.00%	0.00	151	4.52K	0.00%	778.22M	+2.75%	+1.36%	+6.08%	+22.28%
Mind Technology Inc US MINDP	13.30	0.00%	0.00	0	0	0.00%	105.99M	0.00%	0.00%	0.00%	0.00%
Coliseum Acquisition Corp. US MITAU	14.30	0.00%	0.00	0	0	0.00%	94.76M	0.00%	0.00%	0.00%	0.00%
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029 US MITN	25.43	0.00%	0.00	30	763.71	0.00%	0	+0.04%	+0.12%	-0.66%	-0.08%
MUFG Japan Small Cap Active ETF US MJSC	61.53	0.00%	0.00	33	2.03K	0.00%	22.77M	-0.90%	+0.19%	-0.75%	+22.93%
Pacer Swan SOS Moderate (June) ETF US MJUN	33.02	0.00%	0.00	7	230.53	0.00%	1.65M	+0.44%	+0.46%	+2.16%	+1.89%
MKAM ETF US MKAM	32.42	0.00%	0.00	8	258.91	0.00%	13.62M	+0.46%	+0.32%	+1.83%	+5.45%
Mackenzie Realty Capital, Inc. US MKZR	1.37	0.00%	0.00	7K	9.81K	2.32%	3.09M	-2.84%	-8.05%	-19.88%	-66.32%
MOUNTAIN LAKE ACQUISITION CORP II US MLAA	10.01	0.00%	0.00	119	1.19K	0.00%	490.35M	-0.10%	+0.20%	+0.81%	+2.88%
Mountain Lake Acquisition Corp. II US MLAAU	10.08	0.00%	0.00	0	0	0.00%	493.72M	0.00%	+0.00%	+0.50%	+0.80%

1 ...394 395 396 397 398 ...649

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-losers?page=396"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:395,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":649,"list":[{"symbol":"MGKX","nameCN":"Corgi U.S. Mega-Cap Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.5422,"close":22.5422,"volume":0,"market":"US","high":22.5422,"low":22.5422,"preClose":22.5422,"open":22.5422,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":338133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.49,"week52Low":20.0453,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009965,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009965,"changeRateYTD":-0.077651,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338133,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGOL","nameCN":"MGO Global Inc.","changeRate":0,"change":0,"latestPrice":0.37,"close":0.37,"volume":0,"market":"US","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3411030.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.350778,"lyrEps":-5.056625,"lyrPeRate":0,"pbRate":0.560821,"volumeRatio":0,"roa":-1.196673,"roe":-2.53762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2568281,"shortable":0,"shares":9219001,"floatShares":6941300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGRT","nameCN":"Mega Fortune Company Limited","changeRate":0,"change":0,"latestPrice":120,"close":120,"volume":1997,"market":"US","high":120,"low":119.97,"preClose":120,"open":119.998,"turnoverRate":0.000533,"peRate":923.076957,"amplitude":0.00025,"marketValue":1650000000,"askSize":3,"bidSize":1,"askPrice":121,"bidPrice":112.5,"week52High":170,"week52Low":3.9,"changeRate5Day":0.016949,"changeRate20Day":0.223865,"changeRate60Day":0.64722,"changeRateWTD":-0.016232,"changeRateMTD":0.223616,"changeRateQTD":0.64722,"changeRateYTD":14.978695,"amount":238360.976593,"eps":0.13,"lyrEps":0.165729,"lyrPeRate":724.073638,"pbRate":105.968676,"volumeRatio":0.774352,"committee":-0.5,"roa":0.128435,"roe":0.211286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450000000,"shortable":3,"shares":13750000,"floatShares":3750000,"postHourTrading":{"tag":"盘后","latestPrice":120,"preClose":120,"latestTime":"19:30 EDT","volume":9,"amount":1060.74,"timestamp":1790206201860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120,"preClose":120,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHIG","nameCN":"Milliman Healthcare Inflation Guard ETF","changeRate":0,"change":0,"latestPrice":20.0198,"close":20.0198,"volume":1,"market":"US","high":20.0198,"low":20.0198,"preClose":20.0198,"open":20.0198,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":1000990,"askSize":500,"bidSize":500,"askPrice":20.1,"bidPrice":20,"week52High":20.5889,"week52Low":19.64,"changeRate5Day":-0.004485,"changeRate20Day":-0.023096,"changeRate60Day":0.017282,"changeRateWTD":-0.003762,"changeRateMTD":-0.0121,"changeRateQTD":0.017282,"changeRateYTD":-0.01283,"amount":19.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014897,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000990,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":20.1919,"preClose":20.0198,"latestTime":"16:10 EDT","volume":4,"amount":80.0792,"timestamp":1790194204397,"change":0.17210000000000036,"changeRate":0.008596489475419354},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHIP","nameCN":"Milliman Healthcare Inflation Plus ETF","changeRate":0,"change":0,"latestPrice":20.7494,"close":20.7494,"volume":6,"market":"US","high":20.7494,"low":20.7494,"preClose":20.7494,"open":20.7494,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":1556205,"askSize":500,"bidSize":500,"askPrice":20.87,"bidPrice":20.77,"week52High":22.57,"week52Low":19.4502,"changeRate5Day":-0.00153,"changeRate20Day":-0.02353,"changeRate60Day":0.043202,"changeRateWTD":-0.000665,"changeRateMTD":-0.009726,"changeRateQTD":0.043202,"changeRateYTD":0.033852,"amount":124.653992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.29762,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1556205,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":20.7494,"preClose":20.7494,"latestTime":"16:10 EDT","volume":1,"amount":20.7494,"timestamp":1790194204397,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHX","nameCN":"Corgi MARA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.4496,"close":24.4496,"volume":6,"market":"US","high":24.4496,"low":24.4496,"preClose":24.4496,"open":24.4496,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":366744,"askSize":300,"bidSize":300,"askPrice":23.54,"bidPrice":23.4,"week52High":26.7866,"week52Low":12.3004,"changeRate5Day":0.303979,"changeRate20Day":0.317789,"changeRate60Day":0,"changeRateWTD":0.014553,"changeRateMTD":0.455637,"changeRateQTD":0.057051,"changeRateYTD":0.057051,"amount":147.674995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023872,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":366744,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIAC","nameCN":"Meridian3 Industrials Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.82,"close":9.82,"volume":56,"market":"US","high":9.82,"low":9.82,"preClose":9.82,"open":9.82,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":247034866,"askSize":5700,"bidSize":700,"askPrice":9.84,"bidPrice":9.82,"week52High":9.95,"week52Low":9.72,"changeRate5Day":0.001019,"changeRate20Day":-0.002033,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001017,"changeRateQTD":0.002041,"changeRateYTD":0.002041,"amount":549.919983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00091,"committee":-0.78125,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197627500,"shortable":3,"shares":25156300,"floatShares":20125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIACU","nameCN":"Meridian3 Industrials Acquisition","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":0,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251058876,"askSize":300,"bidSize":2500,"askPrice":10.05,"bidPrice":9.98,"week52High":10.485,"week52Low":9.91,"changeRate5Day":-0.006965,"changeRate20Day":0.003015,"changeRate60Day":-0.002,"changeRateWTD":-0.006965,"changeRateMTD":-0.006955,"changeRateQTD":-0.002,"changeRateYTD":-0.002,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.785714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251058876,"shortable":3,"shares":25156200,"floatShares":25156200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIDDV","nameCN":"Middleby Corp/The","changeRate":0,"change":0,"latestPrice":142,"close":142,"volume":0,"market":"US","high":142,"low":142,"preClose":142,"open":142,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6620301422,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142,"week52Low":81.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.75287,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.75287,"changeRateYTD":1419999,"amount":0,"eps":-9.011999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":46621841,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGO","nameCN":"MIG Core ETF","changeRate":0,"change":0,"latestPrice":30.1617,"close":30.1617,"volume":151,"market":"US","high":30.1617,"low":30.1617,"preClose":30.1617,"open":30.1617,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":778219756.7796,"askSize":1600,"bidSize":1600,"askPrice":30.22,"bidPrice":30.18,"week52High":30.84,"week52Low":23.51,"changeRate5Day":0.027502,"changeRate20Day":0.013597,"changeRate60Day":0.060799,"changeRateWTD":0.02215,"changeRateMTD":0.016884,"changeRateQTD":0.060799,"changeRateYTD":0.222839,"amount":4516.409977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.091142,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":778219756.7796,"shortable":3,"shares":25801588,"floatShares":25801588,"postHourTrading":{"tag":"盘后","latestPrice":30.4719,"preClose":30.1617,"latestTime":"19:30 EDT","volume":5,"amount":150.8085,"timestamp":1790206201924,"change":0.3102000000000018,"changeRate":0.010284566188245418},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINDP","nameCN":"Mind Technology Inc","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":0,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105993020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":13.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.7,"lyrEps":-2.499288,"lyrPeRate":0,"pbRate":2.627948,"volumeRatio":0,"roa":-0.014087,"roe":-0.068057,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22383900,"shortable":3,"shares":7969400,"floatShares":1683000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITAU","nameCN":"Coliseum Acquisition Corp.","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":0,"market":"US","high":14.3,"low":14.3,"preClose":14.3,"open":14.3,"turnoverRate":0,"peRate":70.260258,"amplitude":0,"marketValue":94756962.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":14.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.203529,"lyrEps":0.227267,"lyrPeRate":62.921586,"pbRate":-18.192171,"volumeRatio":0,"roa":-0.048419,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22254503.7,"shortable":0,"shares":6626361,"floatShares":1556259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITN","nameCN":"AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029","changeRate":0,"change":0,"latestPrice":25.43,"close":25.43,"volume":30,"market":"US","high":25.43,"low":25.43,"preClose":25.43,"open":25.43,"turnoverRate":0,"peRate":34.645775,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":100,"askPrice":25.49,"bidPrice":25.39,"week52High":26,"week52Low":24.552,"changeRate5Day":0.000393,"changeRate20Day":0.001181,"changeRate60Day":-0.006641,"changeRateWTD":0.001177,"changeRateMTD":0.002365,"changeRateQTD":-0.006641,"changeRateYTD":-0.000786,"amount":763.71048,"eps":0.734,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020139,"committee":-0.333333,"roa":0.005708,"roe":0.081213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3752,"divideRate":0.093401,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.43,"preClose":25.43,"latestTime":"16:04 EDT","volume":2,"amount":50.86,"timestamp":1790193847656,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJSC","nameCN":"MUFG Japan Small Cap Active ETF","changeRate":0,"change":0,"latestPrice":61.529,"close":61.529,"volume":33,"market":"US","high":61.529,"low":61.529,"preClose":61.529,"open":61.529,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":22765730,"askSize":200,"bidSize":200,"askPrice":61.65,"bidPrice":61.34,"week52High":63.81,"week52Low":46.9001,"changeRate5Day":-0.00905,"changeRate20Day":0.001886,"changeRate60Day":-0.007531,"changeRateWTD":-0.001645,"changeRateMTD":0.000193,"changeRateQTD":-0.007531,"changeRateYTD":0.229275,"amount":2025.124615,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.327475,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3261,"divideRate":0.0053,"floatMarketCap":22765730,"shortable":3,"shares":370000,"floatShares":370000,"postHourTrading":{"tag":"盘后","latestPrice":62.5135,"preClose":61.529,"latestTime":"16:10 EDT","volume":5,"amount":307.645,"timestamp":1790194204399,"change":0.984499999999997,"changeRate":0.016000585089957532},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJUN","nameCN":"Pacer Swan SOS Moderate (June) ETF","changeRate":0,"change":0,"latestPrice":33.0239,"close":33.0239,"volume":7,"market":"US","high":33.0239,"low":33.0239,"preClose":33.0239,"open":33.0239,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":1651195,"askSize":400,"bidSize":400,"askPrice":33.09,"bidPrice":32.98,"week52High":33.135,"week52Low":31.96,"changeRate5Day":0.004428,"changeRate20Day":0.004603,"changeRate60Day":0.02157,"changeRateWTD":0.004007,"changeRateMTD":0.002952,"changeRateQTD":0.02157,"changeRateYTD":0.018942,"amount":230.528,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.108666,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1651195,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":33.135,"preClose":33.135,"latestTime":"16:10 EDT","volume":5,"amount":165.1195,"timestamp":1790194204399,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKAM","nameCN":"MKAM ETF","changeRate":0,"change":0,"latestPrice":32.42,"close":32.42,"volume":8,"market":"US","high":32.42,"low":32.42,"preClose":32.42,"open":32.42,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":13616400,"askSize":1500,"bidSize":1500,"askPrice":32.46,"bidPrice":32.42,"week52High":32.5606,"week52Low":30.1503,"changeRate5Day":0.004605,"changeRate20Day":0.00324,"changeRate60Day":0.018299,"changeRateWTD":0.004129,"changeRateMTD":0.002093,"changeRateQTD":0.018299,"changeRateYTD":0.054463,"amount":258.912872,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.218193,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5447,"divideRate":0.016801,"floatMarketCap":13616400,"shortable":3,"shares":420000,"floatShares":420000,"postHourTrading":{"tag":"盘后","latestPrice":32.554,"preClose":32.554,"latestTime":"16:10 EDT","volume":6,"amount":194.48,"timestamp":1790194204399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.41999816894531,"preClose":32.41999816894531,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKZR","nameCN":"Mackenzie Realty Capital, Inc.","changeRate":0,"change":0,"latestPrice":1.37,"close":1.37,"volume":7220,"market":"US","high":1.385,"low":1.3532,"preClose":1.37,"open":1.3702,"turnoverRate":0.003887,"peRate":0,"amplitude":0.023212,"marketValue":3089487,"askSize":28,"bidSize":122,"askPrice":1.4,"bidPrice":1.33,"week52High":6,"week52Low":0.83,"changeRate5Day":-0.028369,"changeRate20Day":-0.080537,"changeRate60Day":-0.19883,"changeRateWTD":0,"changeRateMTD":-0.086667,"changeRateQTD":-0.19883,"changeRateYTD":-0.6632,"amount":9806.508353,"eps":-10.108882,"lyrEps":-18.658776,"lyrPeRate":0,"pbRate":0.060863,"volumeRatio":2.117627,"committee":0.626667,"roa":-0.018803,"roe":-0.158515,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2544970.91,"shortable":3,"shares":2255100,"floatShares":1857643,"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.37,"latestTime":"19:21 EDT","volume":19,"amount":26.17,"timestamp":1790205675874,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3700000047683716,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAA","nameCN":"MOUNTAIN LAKE ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":119,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":490349860,"askSize":707,"bidSize":3100,"askPrice":10.02,"bidPrice":10.01,"week52High":11.2,"week52Low":9.395,"changeRate5Day":-0.000998,"changeRate20Day":0.002002,"changeRate60Day":0.008056,"changeRateWTD":-0.00497,"changeRateMTD":0.001,"changeRateQTD":0.008056,"changeRateYTD":0.028777,"amount":1191.2243,"eps":-0.031498,"lyrEps":-0.031498,"lyrPeRate":0,"pbRate":-8570.90175,"volumeRatio":0.002528,"committee":0.628579,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":365064700,"shortable":3,"shares":48986000,"floatShares":36470000,"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.01,"latestTime":"16:00 EDT","volume":10,"amount":100.2,"timestamp":1790193601559,"change":0.009999999999999787,"changeRate":0.0009990009990009777},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAAU","nameCN":"Mountain Lake Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.0801,"close":10.0801,"volume":0,"market":"US","high":10.0801,"low":10.0801,"preClose":10.0801,"open":10.0801,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":493723298,"askSize":500,"bidSize":2500,"askPrice":10.2,"bidPrice":10.08,"week52High":11.12,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.00001,"changeRate60Day":0.004995,"changeRateWTD":0,"changeRateMTD":0.00001,"changeRateQTD":0.004995,"changeRateYTD":0.00801,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8629.866599,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":486914351.7316,"shortable":3,"shares":48980000,"floatShares":48304516,"impliedVol":0,"impliedVolPercentile":0}]}}}