US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AParadise Acquisition Corp. US APADU	10.00	0.00%	0.00	0	0	0.00%	206.00M	0.00%	0.00%	0.00%	-2.63%
Aptus April Deep Buffer ETF US APDB	27.22	0.00%	0.00	8	209.28	0.00%	6.26M	+4.22%	+4.23%	+6.33%	+7.16%
Applied DNA Sciences US APDN	5.62	0.00%	0.00	0	0	0.00%	7.26M	0.00%	0.00%	0.00%	0.00%
STKd 100% MSTR & 100% COIN ETF US APED	6.90	0.00%	0.00	0	0	0.00%	1.04M	0.00%	0.00%	0.00%	0.00%
AMPERCAP ACQUISITION COMPANY US APMC	9.96	0.00%	0.00	7	69.74	0.00%	198.79M	-0.10%	+0.20%	+0.71%	+0.50%
Corgi AMAT 2x Daily ETF US APMI	14.19	0.00%	0.00	7	94.93	0.00%	638.63K	+27.36%	-4.82%	0.00%	-34.54%
Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct US APOC	26.58	0.00%	0.00	17.01K	452.08K	0.04%	70.44M	+0.06%	+0.25%	+1.15%	+1.44%
Aptus April Buffer ETF US APRB	27.53	0.00%	0.00	6	165	0.00%	25.05M	+0.35%	+0.49%	+2.40%	+7.56%
APRINOIA Therapeutics Inc. US APRI	0.2201	0.00%	0.0000	0	0	0.00%	5.91M	0.00%	0.00%	0.00%	0.00%
Innovator Premium Income 30 Barrier ETF - April US APRJ	25.00	0.00%	0.00	471	11.78K	0.00%	28.75M	+0.02%	+0.20%	+1.01%	+1.45%
AllianzIM U.S. Equity Buffer10 Apr ETF US APRT	47.02	0.00%	0.00	141	6.62K	0.00%	47.02M	+0.45%	+0.60%	+2.50%	+12.94%
AllianzIM U.S. Equity Buffer20 Apr ETF US APRW	37.84	0.00%	0.00	184	6.96K	0.00%	205.41M	+0.23%	+0.41%	+1.87%	+8.53%
TrueShares Structured Outcome (April) ETF US APRZ	40.62	0.00%	0.00	7	283.04	0.00%	33.31M	+0.78%	+0.08%	+1.75%	+8.57%
APERTURE AC US APUR	10.03	0.00%	0.00	10	100.71	0.00%	147.78M	+0.07%	+0.40%	+1.31%	+1.21%
Aperture AC US APURU	10.09	0.00%	0.00	0	0	0.00%	148.66M	0.00%	0.00%	0.00%	+0.90%
APx Acquisition Corp. I US APXIU	11.55	0.00%	0.00	0	0	0.00%	114.46M	0.00%	0.00%	0.00%	0.00%
FT Vest U.S. Equity Max Buffer ETF - April US APXM	32.14	0.00%	0.00	53	1.70K	0.00%	21.69M	+0.22%	+0.33%	+1.44%	+3.53%
Apex Technology Acquisition Corp Unit US APXTU	10.30	0.00%	0.00	0	0	0.00%	473.39M	0.00%	+0.39%	0.00%	+2.49%
AQE Core ETF US AQEC	25.71	0.00%	0.00	121	3.11K	0.00%	604.30M	-0.32%	-1.30%	+7.69%	-0.62%
HCM Large Cap Growth ETF US AQLG	26.24	0.00%	0.00	7	180.96	0.00%	77.21M	-0.08%	-0.68%	+3.96%	+4.16%

1 ...398 399 400 401 402 ...649

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-losers?page=400"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:399,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":649,"list":[{"symbol":"APADU","nameCN":"AParadise Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":206000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.02629,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.736402,"volumeRatio":0,"roa":-0.008372,"roe":0.014292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202000000,"shortable":3,"shares":20600000,"floatShares":20200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APDB","nameCN":"Aptus April Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":27.2188,"close":27.2188,"volume":8,"market":"US","high":27.2188,"low":27.2188,"preClose":27.2188,"open":27.2188,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":6260324,"askSize":500,"bidSize":500,"askPrice":26.23,"bidPrice":26.14,"week52High":27.2188,"week52Low":25.33,"changeRate5Day":0.042223,"changeRate20Day":0.042267,"changeRate60Day":0.06328,"changeRateWTD":0.041406,"changeRateMTD":0.04082,"changeRateQTD":0.06328,"changeRateYTD":0.071606,"amount":209.275009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.380488,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6260324,"shortable":3,"shares":230000,"floatShares":230000,"postHourTrading":{"tag":"盘后","latestPrice":26.333,"preClose":27.2188,"latestTime":"16:10 EDT","volume":4,"amount":107.1036,"timestamp":1790194203936,"change":-0.8858000000000033,"changeRate":-0.03254368304260302},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.15,"week52Low":2.8756,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.767623,"volumeRatio":0,"roa":-1.60632,"roe":-4.394702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"APED","nameCN":"STKd 100% MSTR & 100% COIN ETF","changeRate":0,"change":0,"latestPrice":6.9,"close":6.9,"volume":0,"market":"US","high":6.9,"low":6.9,"preClose":6.9,"open":6.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3,"week52Low":6.4755,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1035000,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APMC","nameCN":"AMPERCAP ACQUISITION COMPANY","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":7,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":198787656,"askSize":363,"bidSize":1300,"askPrice":9.97,"bidPrice":9.96,"week52High":10,"week52Low":9.88,"changeRate5Day":-0.001003,"changeRate20Day":0.002012,"changeRate60Day":0.007078,"changeRateWTD":-0.001003,"changeRateMTD":-0.002004,"changeRateQTD":0.007078,"changeRateYTD":0.005045,"amount":69.737497,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-13509.184913,"volumeRatio":0.040247,"committee":0.56344,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126825660,"shortable":3,"shares":19958600,"floatShares":12733500,"postHourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.96,"latestTime":"16:10 EDT","volume":4,"amount":39.84,"timestamp":1790194203939,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APMI","nameCN":"Corgi AMAT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":14.1917,"close":14.1917,"volume":7,"market":"US","high":14.1917,"low":14.1917,"preClose":14.1917,"open":14.1917,"turnoverRate":0.000156,"peRate":0,"amplitude":0,"marketValue":638626.5,"askSize":600,"bidSize":600,"askPrice":13.72,"bidPrice":13.65,"week52High":27.5,"week52Low":10.9699,"changeRate5Day":0.273552,"changeRate20Day":-0.048176,"changeRate60Day":0,"changeRateWTD":0.126325,"changeRateMTD":0.043208,"changeRateQTD":-0.345401,"changeRateYTD":-0.345401,"amount":94.925003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.093491,"volumeRatio":0.00686,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":638626.5,"shortable":3,"shares":45000,"floatShares":45000,"postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.1917,"latestTime":"18:02 EDT","volume":33,"amount":468.2768,"timestamp":1790200945158,"change":0.05829999999999913,"changeRate":0.004108034978191417},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APOC","nameCN":"Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct","changeRate":0,"change":0,"latestPrice":26.58,"close":26.58,"volume":17014,"market":"US","high":26.58,"low":26.57,"preClose":26.58,"open":26.58,"turnoverRate":0.00642,"peRate":0,"amplitude":0.000376,"marketValue":70436973.42,"askSize":800,"bidSize":200,"askPrice":26.64,"bidPrice":26.54,"week52High":26.89,"week52Low":25.53,"changeRate5Day":0.000565,"changeRate20Day":0.002451,"changeRate60Day":0.011454,"changeRateWTD":0.000188,"changeRateMTD":0.002074,"changeRateQTD":0.011454,"changeRateYTD":0.014376,"amount":452076.513138,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.891868,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70436973.42,"shortable":3,"shares":2649999,"floatShares":2649999,"postHourTrading":{"tag":"盘后","latestPrice":26.55,"preClose":26.58,"latestTime":"16:10 EDT","volume":6,"amount":159.42,"timestamp":1790194203940,"change":-0.029999999999997584,"changeRate":-0.0011286681715574713},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRB","nameCN":"Aptus April Buffer ETF","changeRate":0,"change":0,"latestPrice":27.525,"close":27.525,"volume":6,"market":"US","high":27.525,"low":27.525,"preClose":27.525,"open":27.525,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":25047750,"askSize":500,"bidSize":500,"askPrice":27.52,"bidPrice":27.44,"week52High":27.57,"week52Low":24.8439,"changeRate5Day":0.003463,"changeRate20Day":0.004929,"changeRate60Day":0.024022,"changeRateWTD":0.00255,"changeRateMTD":0.004544,"changeRateQTD":0.024022,"changeRateYTD":0.075615,"amount":165,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006446,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25047750,"shortable":3,"shares":910000,"floatShares":910000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRI","nameCN":"APRINOIA Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.2201,"close":0.2201,"volume":0,"market":"US","high":0.2201,"low":0.2201,"preClose":0.2201,"open":0.2201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5912153.2014,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2201,"week52Low":0.2201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.058834,"volumeRatio":0,"roa":-2.857564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110050,"shortable":0,"shares":26861214,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRJ","nameCN":"Innovator Premium Income 30 Barrier ETF - April","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":471,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0.00041,"peRate":0,"amplitude":0,"marketValue":28750000,"askSize":200,"bidSize":200,"askPrice":25.1,"bidPrice":24.96,"week52High":25.2,"week52Low":24.47,"changeRate5Day":0.000188,"changeRate20Day":0.002004,"changeRate60Day":0.010105,"changeRateWTD":-0.000028,"changeRateMTD":0.001201,"changeRateQTD":0.010105,"changeRateYTD":0.014472,"amount":11775.675568,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.273559,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4234,"divideRate":0.056936,"floatMarketCap":28750000,"shortable":3,"shares":1150000,"floatShares":1150000,"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:10 EDT","volume":6,"amount":150,"timestamp":1790194203942,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25,"preClose":25,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRT","nameCN":"AllianzIM U.S. Equity Buffer10 Apr ETF","changeRate":0,"change":0,"latestPrice":47.0209,"close":47.0209,"volume":141,"market":"US","high":47.0209,"low":47.0209,"preClose":47.0209,"open":47.0209,"turnoverRate":0.000141,"peRate":0,"amplitude":0,"marketValue":47020900,"askSize":100,"bidSize":200,"askPrice":46.98,"bidPrice":46.89,"week52High":47.12,"week52Low":40.3786,"changeRate5Day":0.004505,"changeRate20Day":0.006025,"changeRate60Day":0.025008,"changeRateWTD":0.002796,"changeRateMTD":0.003819,"changeRateQTD":0.025008,"changeRateYTD":0.12936,"amount":6620.137825,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.279421,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47020900,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":47.12,"preClose":47.0209,"latestTime":"16:10 EDT","volume":4,"amount":188.0836,"timestamp":1790194203942,"change":0.09909999999999997,"changeRate":0.002107573440746561},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRW","nameCN":"AllianzIM U.S. Equity Buffer20 Apr ETF","changeRate":0,"change":0,"latestPrice":37.8351,"close":37.8351,"volume":184,"market":"US","high":37.8351,"low":37.8351,"preClose":37.8351,"open":37.8351,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":205406757.9,"askSize":500,"bidSize":300,"askPrice":37.85,"bidPrice":37.76,"week52High":37.9,"week52Low":33.52,"changeRate5Day":0.002262,"changeRate20Day":0.004138,"changeRate60Day":0.018721,"changeRateWTD":0.001862,"changeRateMTD":0.003057,"changeRateQTD":0.018721,"changeRateYTD":0.085341,"amount":6956.80722,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.136849,"committee":-0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205406757.9,"shortable":3,"shares":5429000,"floatShares":5429000,"postHourTrading":{"tag":"盘后","latestPrice":37.85,"preClose":37.8351,"latestTime":"16:10 EDT","volume":6,"amount":227.0106,"timestamp":1790194203942,"change":0.014900000000004354,"changeRate":0.00039381420955684945},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRZ","nameCN":"TrueShares Structured Outcome (April) ETF","changeRate":0,"change":0,"latestPrice":40.6167,"close":40.6167,"volume":7,"market":"US","high":40.6167,"low":40.6167,"preClose":40.6167,"open":40.6167,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":33305694,"askSize":500,"bidSize":500,"askPrice":40.48,"bidPrice":40.38,"week52High":41.29,"week52Low":34.7516,"changeRate5Day":0.007766,"changeRate20Day":0.000779,"changeRate60Day":0.017493,"changeRateWTD":0.007239,"changeRateMTD":0.00015,"changeRateQTD":0.017493,"changeRateYTD":0.085657,"amount":283.036251,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.277439,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2555,"divideRate":0.030911,"floatMarketCap":33305694,"shortable":3,"shares":820000,"floatShares":820000,"postHourTrading":{"tag":"盘后","latestPrice":40.8974,"preClose":40.6167,"latestTime":"16:10 EDT","volume":6,"amount":243.7002,"timestamp":1790194203942,"change":0.28069999999999595,"changeRate":0.006910950421870707},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APUR","nameCN":"APERTURE AC","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":10,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":147777997.97,"askSize":1000,"bidSize":1200,"askPrice":10.11,"bidPrice":10.02,"week52High":10.04,"week52Low":9.88,"changeRate5Day":0.000748,"changeRate20Day":0.004004,"changeRate60Day":0.013131,"changeRateWTD":-0.000986,"changeRateMTD":0.001998,"changeRateQTD":0.013131,"changeRateYTD":0.012109,"amount":100.714998,"eps":-0.057022,"lyrEps":-0.057022,"lyrPeRate":0,"pbRate":-3861.256218,"volumeRatio":0.000176,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81514813,"shortable":3,"shares":14733599,"floatShares":8127100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APURU","nameCN":"Aperture AC","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148662024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-3884.354724,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90810000,"shortable":3,"shares":14733600,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXIU","nameCN":"APx Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":47.924515,"amplitude":0,"marketValue":114461932.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.241004,"lyrEps":0.345169,"lyrPeRate":33.461869,"pbRate":-19.895717,"volumeRatio":0,"roa":-0.01723,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46117047.9,"shortable":3,"shares":9910124,"floatShares":3992818,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":32.14,"close":32.14,"volume":53,"market":"US","high":32.14,"low":32.14,"preClose":32.14,"open":32.14,"turnoverRate":0.000079,"peRate":0,"amplitude":0,"marketValue":21694564.28,"askSize":200,"bidSize":300,"askPrice":32.18,"bidPrice":32.03,"week52High":32.17,"week52Low":30.625,"changeRate5Day":0.002183,"changeRate20Day":0.003278,"changeRate60Day":0.01436,"changeRateWTD":0.001714,"changeRateMTD":0.002339,"changeRateQTD":0.01436,"changeRateYTD":0.035271,"amount":1702.449913,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.102552,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21694564.28,"shortable":3,"shares":675002,"floatShares":675002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXTU","nameCN":"Apex Technology Acquisition Corp Unit","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":75.237404,"amplitude":0,"marketValue":473388000,"askSize":500,"bidSize":2500,"askPrice":10.3,"bidPrice":10.27,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.003899,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.00385,"changeRateQTD":0,"changeRateYTD":0.024876,"amount":0,"eps":0.1369,"lyrEps":-1.362725,"lyrPeRate":0,"pbRate":-37.184443,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473388000,"shortable":3,"shares":45960000,"floatShares":45960000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQEC","nameCN":"AQE Core ETF","changeRate":0,"change":0,"latestPrice":25.71,"close":25.71,"volume":121,"market":"US","high":25.71,"low":25.71,"preClose":25.71,"open":25.71,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":604300695,"askSize":1800,"bidSize":100,"askPrice":25.63,"bidPrice":25.6,"week52High":26.57,"week52Low":23.01,"changeRate5Day":-0.003237,"changeRate20Day":-0.013044,"changeRate60Day":0.07694,"changeRateWTD":-0.002026,"changeRateMTD":-0.014229,"changeRateQTD":0.07694,"changeRateYTD":-0.0062,"amount":3108.764011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034542,"committee":-0.894737,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2854,"divideRate":0.011101,"floatMarketCap":604300695,"shortable":3,"shares":23504500,"floatShares":23504500,"postHourTrading":{"tag":"盘后","latestPrice":25.71,"preClose":25.71,"latestTime":"19:30 EDT","volume":3,"amount":77.13,"timestamp":1790206206391,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQLG","nameCN":"HCM Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":26.2388,"close":26.2388,"volume":7,"market":"US","high":26.2388,"low":26.2388,"preClose":26.2388,"open":26.2388,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":77213336.5808,"askSize":3000,"bidSize":3000,"askPrice":26.2,"bidPrice":26.16,"week52High":26.9848,"week52Low":24.7885,"changeRate5Day":-0.000826,"changeRate20Day":-0.006825,"changeRate60Day":0.039572,"changeRateWTD":-0.001112,"changeRateMTD":-0.011274,"changeRateQTD":0.039572,"changeRateYTD":0.041636,"amount":180.955597,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.312902,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77213336.5808,"shortable":3,"shares":2942716,"floatShares":2942716,"postHourTrading":{"tag":"盘后","latestPrice":26.4334,"preClose":26.4334,"latestTime":"16:04 EDT","volume":2,"amount":52.4776,"timestamp":1790193846721,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}