US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

JPMorgan Fundamental Data Science Mid Core ETF US MCDS	65.82	0.00%	0.00	86	5.65K	0.00%	9.22M	-0.28%	-4.34%	-2.84%	+10.39%
Yorkville Acquisition Corp. US MCGAU	10.34	0.00%	0.00	0	0	0.00%	243.71M	0.00%	-0.72%	+0.24%	+0.73%
MATTHEWS CHINA ACTIVE ETF US MCH	27.94	0.00%	0.00	530	14.62K	0.00%	21.79M	+1.57%	-1.65%	-3.19%	-0.96%
Pacer S&P Midcap 400 Quality Fcf Aristocrats Etf US MCOW	21.70	0.00%	0.00	920	20.05K	0.00%	1.09M	+0.75%	-1.63%	+1.64%	+8.85%
Martin Currie Sustainable International Equity ETF US MCSE	13.83	0.00%	0.00	0	0	0.00%	4.38M	0.00%	0.00%	0.00%	+1.12%
Charming Medical US MCTA	29.36	0.00%	0.00	0	0	0.00%	504.26M	0.00%	0.00%	0.00%	0.00%
MYRIAD DYNAMIC ASSET ALLOCATION ETF US MDAA	116.63	0.00%	0.00	9	1.05K	0.00%	452.25M	+0.52%	-0.96%	-0.56%	+16.69%
VictoryShares THB Mid Cap ESG ETF US MDCP	26.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Pacer Swan SOS Moderate (December) ETF US MDCR	32.99	0.00%	0.00	6	197.82	0.00%	1.65M	+0.37%	+0.54%	+2.22%	+2.85%
First Trust Indxx Medical Devices ETF US MDEV	20.62	0.00%	0.00	10	207.16	0.00%	3.09M	+0.72%	-3.96%	+7.63%	-2.38%
Corgi U.S. Mega-Cap Growth 2x Daily ETF US MEGX	24.34	0.00%	0.00	10	241.36	0.00%	486.75K	+4.38%	+7.28%	+6.89%	-0.42%
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF US MEMS	30.52	0.00%	0.00	65	1.97K	0.00%	21.97M	+1.18%	-1.92%	-3.83%	+19.48%
Tuttle Capital Meme Stock Income Blast ETF US MEMY	16.45	0.00%	0.00	17	276.88	0.00%	1.15M	+1.24%	-2.51%	-21.67%	-33.77%
Meshflow Acquisition Corp US MESH	10.08	0.00%	0.00	222.72K	2.25M	0.05%	434.70M	+0.05%	+0.20%	+0.70%	+1.41%
Meshflow Acquisition Corp. US MESHU	10.25	0.00%	0.00	0	0	0.00%	441.82M	0.00%	+1.14%	+0.94%	+2.45%
Ramaco Resources Inc. US METCL	25.26	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
M Evo Global Acquisition II US MEVOU	10.19	0.00%	0.00	0	0	0.00%	407.60M	0.00%	+0.30%	-0.59%	+1.90%
Pacer Swan SOS Moderate (February) ETF US MFEB	33.43	0.00%	0.00	6	200.37	0.00%	1.67M	+0.40%	+0.59%	+2.66%	+4.22%
Medallion Financial Corp. 9.000% Notes due 2021 US MFINL	24.99	0.00%	0.00	0	0	0.00%	29.99M	0.00%	0.00%	0.00%	0.00%
Mindful Conservative ETF US MFUL	22.20	0.00%	0.00	8	177.43	0.00%	7.22M	-0.52%	-1.94%	-0.96%	+2.12%

1 ...393 394 395 396 397 ...649

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-losers?page=395"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:394,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":649,"list":[{"symbol":"MCDS","nameCN":"JPMorgan Fundamental Data Science Mid Core ETF","changeRate":0,"change":0,"latestPrice":65.8245,"close":65.8245,"volume":86,"market":"US","high":65.8245,"low":65.8245,"preClose":65.8245,"open":65.8245,"turnoverRate":0.000614,"peRate":0,"amplitude":0,"marketValue":9215430,"askSize":700,"bidSize":700,"askPrice":65.84,"bidPrice":65.79,"week52High":70.4247,"week52Low":57.155,"changeRate5Day":-0.002781,"changeRate20Day":-0.043353,"changeRate60Day":-0.028401,"changeRateWTD":0.000465,"changeRateMTD":-0.029731,"changeRateQTD":-0.028401,"changeRateYTD":0.103882,"amount":5654.35434,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.087379,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6846,"divideRate":0.0104,"floatMarketCap":9215430,"shortable":3,"shares":140000,"floatShares":140000,"postHourTrading":{"tag":"盘后","latestPrice":66.1893,"preClose":66.1893,"latestTime":"16:10 EDT","volume":6,"amount":394.947,"timestamp":1790194204387,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCGAU","nameCN":"Yorkville Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.335,"close":10.335,"volume":0,"market":"US","high":10.335,"low":10.335,"preClose":10.335,"open":10.335,"turnoverRate":0,"peRate":82.547921,"amplitude":0,"marketValue":243711702,"askSize":100,"bidSize":2500,"askPrice":10.49,"bidPrice":10.43,"week52High":11.25,"week52Low":8.4,"changeRate5Day":0,"changeRate20Day":-0.007214,"changeRate60Day":0.002425,"changeRateWTD":0,"changeRateMTD":-0.007214,"changeRateQTD":0.002425,"changeRateYTD":0.00731,"amount":0,"eps":0.1252,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238903022.865,"shortable":3,"shares":23581200,"floatShares":23115919,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCH","nameCN":"MATTHEWS CHINA ACTIVE ETF","changeRate":0,"change":0,"latestPrice":27.9366,"close":27.9366,"volume":530,"market":"US","high":27.9366,"low":27.9366,"preClose":27.9366,"open":27.9366,"turnoverRate":0.000679,"peRate":0,"amplitude":0,"marketValue":21790548,"askSize":100,"bidSize":100,"askPrice":27.93,"bidPrice":27.37,"week52High":30.9742,"week52Low":25.77,"changeRate5Day":0.01571,"changeRate20Day":-0.016532,"changeRate60Day":-0.031865,"changeRateWTD":0.005315,"changeRateMTD":-0.013218,"changeRateQTD":-0.031865,"changeRateYTD":-0.009551,"amount":14615.289211,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.504451,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4969,"divideRate":0.017787,"floatMarketCap":21790548,"shortable":3,"shares":780000,"floatShares":780000,"postHourTrading":{"tag":"盘后","latestPrice":27.93,"preClose":27.9366,"latestTime":"16:10 EDT","volume":6,"amount":167.6196,"timestamp":1790194204388,"change":-0.006599999999998829,"changeRate":-0.0002362492214513874},"overnightTrading":{"tag":"夜盘","latestPrice":27.936599731445312,"preClose":27.936599731445312,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.069,"impliedVolPercentile":0.2191},{"symbol":"MCOW","nameCN":"Pacer S&P Midcap 400 Quality Fcf Aristocrats Etf","changeRate":0,"change":0,"latestPrice":21.7011,"close":21.7011,"volume":920,"market":"US","high":21.7011,"low":21.7011,"preClose":21.7011,"open":21.7011,"turnoverRate":0.0184,"peRate":0,"amplitude":0,"marketValue":1085055,"askSize":1200,"bidSize":1200,"askPrice":21.92,"bidPrice":21.85,"week52High":22.6505,"week52Low":17.8364,"changeRate5Day":0.007512,"changeRate20Day":-0.016341,"changeRate60Day":0.016445,"changeRateWTD":0.011428,"changeRateMTD":-0.002257,"changeRateQTD":0.016445,"changeRateYTD":0.088478,"amount":20052.265167,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.877962,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0565,"divideRate":0.002604,"floatMarketCap":1085055,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":21.71,"preClose":21.7011,"latestTime":"16:15 EDT","volume":6,"amount":130.2066,"timestamp":1790194500307,"change":0.008900000000000574,"changeRate":0.0004101174594836471},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCSE","nameCN":"Martin Currie Sustainable International Equity ETF","changeRate":0,"change":0,"latestPrice":13.825,"close":13.825,"volume":0,"market":"US","high":13.825,"low":13.825,"preClose":13.825,"open":13.825,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4379856.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.07,"week52Low":13.405,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011161,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5165,"divideRate":0.03736,"floatMarketCap":4379856.775,"shortable":3,"shares":316807,"floatShares":316807,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCTA","nameCN":"Charming Medical","changeRate":0,"change":0,"latestPrice":29.355,"close":29.355,"volume":0,"market":"US","high":29.355,"low":29.355,"preClose":29.355,"open":29.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":504260190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.7,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001402,"lyrEps":-0.001402,"lyrPeRate":0,"pbRate":97.329452,"volumeRatio":0,"roa":0.008909,"roe":-0.00866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141714198,"shortable":3,"shares":17178000,"floatShares":4827600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDAA","nameCN":"MYRIAD DYNAMIC ASSET ALLOCATION ETF","changeRate":0,"change":0,"latestPrice":116.6333,"close":116.6333,"volume":9,"market":"US","high":116.6333,"low":116.6333,"preClose":116.6333,"open":116.6333,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":452245620.75,"askSize":100,"bidSize":100,"askPrice":120.35,"bidPrice":113.23,"week52High":122.75,"week52Low":95.911,"changeRate5Day":0.005221,"changeRate20Day":-0.009638,"changeRate60Day":-0.005589,"changeRateWTD":0.005055,"changeRateMTD":-0.004408,"changeRateQTD":-0.005589,"changeRateYTD":0.166894,"amount":1046.593185,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.425427,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4549,"divideRate":0.0039,"floatMarketCap":452245620.75,"shortable":3,"shares":3877500,"floatShares":3877500,"postHourTrading":{"tag":"盘后","latestPrice":118.2456,"preClose":116.6333,"latestTime":"16:10 EDT","volume":6,"amount":699.7998,"timestamp":1790194204389,"change":1.6122999999999905,"changeRate":0.013823667854720653},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDCP","nameCN":"VictoryShares THB Mid Cap ESG ETF","changeRate":0,"change":0,"latestPrice":26.83,"close":26.83,"volume":0,"market":"US","high":26.83,"low":26.83,"preClose":26.83,"open":26.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.83,"week52Low":26.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDCR","nameCN":"Pacer Swan SOS Moderate (December) ETF","changeRate":0,"change":0,"latestPrice":32.9851,"close":32.9851,"volume":6,"market":"US","high":32.9851,"low":32.9851,"preClose":32.9851,"open":32.9851,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1649255,"askSize":400,"bidSize":400,"askPrice":33.06,"bidPrice":32.95,"week52High":33.0738,"week52Low":31.98,"changeRate5Day":0.003728,"changeRate20Day":0.00537,"changeRate60Day":0.022236,"changeRateWTD":0.003117,"changeRateMTD":0.003676,"changeRateQTD":0.022236,"changeRateYTD":0.028534,"amount":197.824997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.74736,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1649255,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":33.0738,"preClose":33.0738,"latestTime":"16:04 EDT","volume":1,"amount":32.9851,"timestamp":1790193841326,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDEV","nameCN":"First Trust Indxx Medical Devices ETF","changeRate":0,"change":0,"latestPrice":20.615,"close":20.615,"volume":10,"market":"US","high":20.615,"low":20.615,"preClose":20.615,"open":20.615,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":3092291.23,"askSize":100,"bidSize":100,"askPrice":21.11,"bidPrice":20.24,"week52High":21.82,"week52Low":17.8532,"changeRate5Day":0.007221,"changeRate20Day":-0.039608,"changeRate60Day":0.076316,"changeRateWTD":0.012738,"changeRateMTD":-0.032151,"changeRateQTD":0.076316,"changeRateYTD":-0.023772,"amount":207.155533,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013424,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0224,"divideRate":0.001087,"floatMarketCap":3092291.23,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":20.801,"preClose":20.801,"latestTime":"16:10 EDT","volume":6,"amount":123.69,"timestamp":1790194204389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.614999771118164,"preClose":20.614999771118164,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.3604,"impliedVolPercentile":0.6335},{"symbol":"MEGX","nameCN":"Corgi U.S. Mega-Cap Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.3375,"close":24.3375,"volume":10,"market":"US","high":24.3375,"low":24.3375,"preClose":24.3375,"open":24.3375,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":486750,"askSize":300,"bidSize":300,"askPrice":24.62,"bidPrice":24.52,"week52High":24.84,"week52Low":20.0453,"changeRate5Day":0.043807,"changeRate20Day":0.072822,"changeRate60Day":0.068883,"changeRateWTD":0.03962,"changeRateMTD":0.051782,"changeRateQTD":0.068883,"changeRateYTD":-0.004194,"amount":241.363544,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029311,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":486750,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":24.44,"preClose":24.44,"latestTime":"16:10 EDT","volume":6,"amount":146.025,"timestamp":1790194204391,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEMS","nameCN":"MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF","changeRate":0,"change":0,"latestPrice":30.52,"close":30.52,"volume":65,"market":"US","high":30.52,"low":30.52,"preClose":30.52,"open":30.52,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":21974400,"askSize":500,"bidSize":500,"askPrice":30.44,"bidPrice":30.36,"week52High":32.565,"week52Low":24.6357,"changeRate5Day":0.011759,"changeRate20Day":-0.01923,"changeRate60Day":-0.038277,"changeRateWTD":0.005863,"changeRateMTD":-0.005853,"changeRateQTD":-0.038277,"changeRateYTD":0.194754,"amount":1970.3125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.122277,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7165,"divideRate":0.023476,"floatMarketCap":21974400,"shortable":3,"shares":720000,"floatShares":720000,"postHourTrading":{"tag":"盘后","latestPrice":30.4501,"preClose":30.4501,"latestTime":"16:10 EDT","volume":6,"amount":183.22,"timestamp":1790194204391,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.520000457763672,"preClose":30.520000457763672,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEMY","nameCN":"Tuttle Capital Meme Stock Income Blast ETF","changeRate":0,"change":0,"latestPrice":16.445,"close":16.445,"volume":17,"market":"US","high":16.445,"low":16.445,"preClose":16.445,"open":16.445,"turnoverRate":0.000243,"peRate":0,"amplitude":0,"marketValue":1151150,"askSize":100,"bidSize":100,"askPrice":16.59,"bidPrice":16.42,"week52High":25.68,"week52Low":16.0302,"changeRate5Day":0.01238,"changeRate20Day":-0.025077,"changeRate60Day":-0.216744,"changeRateWTD":0.020288,"changeRateMTD":-0.023102,"changeRateQTD":-0.216744,"changeRateYTD":-0.337696,"amount":276.883713,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069507,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4205,"divideRate":0.147188,"floatMarketCap":1151150,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":16.54,"preClose":16.445,"latestTime":"16:26 EDT","volume":33,"amount":537.42,"timestamp":1790195209771,"change":0.09499999999999886,"changeRate":0.0057768318637883165},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MESH","nameCN":"Meshflow Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":222722,"market":"US","high":10.0804,"low":10.075,"preClose":10.08,"open":10.075,"turnoverRate":0.006456,"peRate":76.363637,"amplitude":0.000536,"marketValue":434700000,"askSize":10332,"bidSize":87700,"askPrice":10.08,"bidPrice":10.07,"week52High":10.13,"week52Low":9.865,"changeRate5Day":0.000496,"changeRate20Day":0.001988,"changeRate60Day":0.006993,"changeRateWTD":0.000496,"changeRateMTD":0.000993,"changeRateQTD":0.006993,"changeRateYTD":0.014085,"amount":2245025.84837,"eps":0.132,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.215494,"volumeRatio":1.933418,"committee":0.789212,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347760000,"shortable":3,"shares":43125000,"floatShares":34500000,"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:10 EDT","volume":4,"amount":40.36,"timestamp":1790194204392,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MESHU","nameCN":"Meshflow Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.245,"close":10.245,"volume":0,"market":"US","high":10.245,"low":10.245,"preClose":10.245,"open":10.245,"turnoverRate":0,"peRate":77.613637,"amplitude":0,"marketValue":441815625,"askSize":505,"bidSize":10000,"askPrice":10.24,"bidPrice":10.12,"week52High":10.5,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.011352,"changeRate60Day":0.00936,"changeRateWTD":0,"changeRateMTD":0.00937,"changeRateQTD":0.00936,"changeRateYTD":0.0245,"amount":0,"eps":0.132,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.742831,"volumeRatio":0,"committee":0.903855,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":441815625,"shortable":3,"shares":43125000,"floatShares":43125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"METCL","nameCN":"Ramaco Resources Inc.","changeRate":0,"change":0,"latestPrice":25.26,"close":25.26,"volume":0,"market":"US","high":25.26,"low":25.26,"preClose":25.26,"open":25.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":25.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.053435,"roe":-0.170693,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.021774,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEVOU","nameCN":"M Evo Global Acquisition II","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":407600000,"askSize":1335,"bidSize":2500,"askPrice":10.5,"bidPrice":10.13,"week52High":11,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.002953,"changeRate60Day":-0.005854,"changeRateWTD":0,"changeRateMTD":0.005923,"changeRateQTD":-0.005854,"changeRateYTD":0.019,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16341.913239,"volumeRatio":0,"committee":0.303781,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":407600000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFEB","nameCN":"Pacer Swan SOS Moderate (February) ETF","changeRate":0,"change":0,"latestPrice":33.4345,"close":33.4345,"volume":6,"market":"US","high":33.4345,"low":33.4345,"preClose":33.4345,"open":33.4345,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1671725,"askSize":200,"bidSize":200,"askPrice":33.49,"bidPrice":33.38,"week52High":33.5167,"week52Low":31.965,"changeRate5Day":0.004018,"changeRate20Day":0.005882,"changeRate60Day":0.026647,"changeRateWTD":0.003331,"changeRateMTD":0.004217,"changeRateQTD":0.026647,"changeRateYTD":0.042223,"amount":200.374397,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.384159,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1671725,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFINL","nameCN":"Medallion Financial Corp. 9.000% Notes due 2021","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.422882,"lyrEps":-1.422882,"lyrPeRate":0,"pbRate":0.073859,"volumeRatio":0,"roa":0.034734,"roe":0.087122,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.020008,"floatMarketCap":29988000,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFUL","nameCN":"Mindful Conservative ETF","changeRate":0,"change":0,"latestPrice":22.2,"close":22.2,"volume":8,"market":"US","high":22.2,"low":22.2,"preClose":22.2,"open":22.2,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":7216309.8,"askSize":1800,"bidSize":1800,"askPrice":22.21,"bidPrice":22.16,"week52High":22.65,"week52Low":20.89,"changeRate5Day":-0.005243,"changeRate20Day":-0.019409,"changeRate60Day":-0.009614,"changeRateWTD":-0.002247,"changeRateMTD":-0.014656,"changeRateQTD":-0.009614,"changeRateYTD":0.021159,"amount":177.434998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.127152,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5374,"divideRate":0.024207,"floatMarketCap":7216309.8,"shortable":3,"shares":325059,"floatShares":325059,"postHourTrading":{"tag":"盘后","latestPrice":22.3053,"preClose":22.3053,"latestTime":"16:10 EDT","volume":6,"amount":133.2,"timestamp":1790194204395,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}