US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WEBs Defined Volatility XLY ETF US DVXY	22.64	0.00%	0.00	0	0	0.00%	113.18K	0.00%	0.00%	+0.54%	-13.34%
iShares Asia/Pacific Dividend ETF US DVYA	50.05	0.00%	0.00	265	13.26K	0.00%	70.06M	-1.26%	-3.97%	+5.82%	+13.03%
Digital World Acquisition Corp. US DWACU	61.35	0.00%	0.00	0	0	0.00%	2.28B	0.00%	0.00%	0.00%	0.00%
AdvisorShares Dorsey Wright FSM All Cap World ETF US DWAW	49.83	0.00%	0.00	11	548.02	0.00%	90.69M	+0.04%	-2.50%	-2.56%	+12.81%
Delwinds Acquisition Corp. US DWIN.U	9.60	0.00%	0.00	0	0	0.00%	160.42M	0.00%	0.00%	0.00%	0.00%
AdvisorShares Dorsey Wright FSM US Core ETF US DWUS	59.05	0.00%	0.00	13	766.41	0.00%	121.06M	+0.57%	-0.89%	-7.29%	+8.94%
Principal Long Duration ETF US DWWN	23.70	0.00%	0.00	7	165.74	0.00%	10.66M	-2.19%	-3.94%	-8.05%	-5.52%
Dt Cloud Acquisition Corp US DYCQ	11.18	0.00%	0.00	0	0	0.00%	24.67M	0.00%	0.00%	0.00%	0.00%
DT CLOUD ACQUISITION CORP. US DYCQU	12.51	0.00%	0.00	0	0	0.00%	86.32M	0.00%	0.00%	0.00%	0.00%
LeaderShares Dynamic Yield ETF US DYLD	22.15	0.00%	0.00	23	510.09	0.00%	36.55M	-0.34%	-0.43%	-1.34%	-2.08%
Global X Dow 30 Covered Call & Growth ETF US DYLG	27.83	0.00%	0.00	93	2.58K	0.00%	6.12M	-0.75%	-3.14%	-0.13%	+4.60%
Dynamix Corporation US DYNC	10.92	0.00%	0.00	10.31K	112.58K	0.09%	241.70M	+0.28%	+0.46%	+1.20%	+6.12%
Dynamix Corporation US DYNCU	11.21	0.00%	0.00	0	0	0.00%	248.00M	0.00%	+3.27%	+3.27%	+2.89%
IDX DYNAMIC INNOVATION ETF US DYNI	26.28	0.00%	0.00	0	0	0.00%	11.04M	0.00%	0.00%	0.00%	0.00%
Insight Digital Partners II US DYOR	10.13	0.00%	0.00	25.14K	254.63K	0.00%	232.99M	0.00%	+0.10%	+0.90%	+2.22%
Insight Digital Partners II US DYORU	10.22	0.00%	0.00	0	0	0.00%	235.06M	0.00%	0.00%	+0.89%	+1.49%
Electronic Arts US EA	209.70	0.00%	0.00	0	0	0.00%	52.92B	0.00%	0.00%	+2.27%	+2.63%
Edify Acquisition Corp. US EAC	10.65	0.00%	0.00	0	0	0.00%	84.03M	0.00%	0.00%	0.00%	0.00%
Pacer Developed Markets Cash Cows Growth Leaders ETF US EAFG	25.23	0.00%	0.00	8	201.02	0.00%	1.89M	-0.01%	-3.71%	-4.14%	+7.16%
Liberty One Defensive Dividend Growth ETF US EASY	26.07	0.00%	0.00	93	2.44K	0.00%	60.24M	-1.90%	-5.43%	-2.09%	+2.65%

1 ...400 401 402 403 404 ...649

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-losers?page=402"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:401,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":649,"list":[{"symbol":"DVXY","nameCN":"WEBs Defined Volatility XLY ETF","changeRate":0,"change":0,"latestPrice":22.635,"close":22.635,"volume":0,"market":"US","high":22.635,"low":22.635,"preClose":22.635,"open":22.635,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.415,"week52Low":20.7488,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005437,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005437,"changeRateYTD":-0.133356,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113175,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.732,"impliedVolPercentile":0.9682},{"symbol":"DVYA","nameCN":"iShares Asia/Pacific Dividend ETF","changeRate":0,"change":0,"latestPrice":50.045,"close":50.045,"volume":265,"market":"US","high":50.045,"low":50.045,"preClose":50.045,"open":50.045,"turnoverRate":0.000189,"peRate":0,"amplitude":0,"marketValue":70063000,"askSize":100,"bidSize":100,"askPrice":51.22,"bidPrice":49.09,"week52High":52.7299,"week52Low":41.2601,"changeRate5Day":-0.012557,"changeRate20Day":-0.03972,"changeRate60Day":0.058199,"changeRateWTD":-0.006537,"changeRateMTD":-0.035563,"changeRateQTD":0.058199,"changeRateYTD":0.130304,"amount":13263.709755,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.076915,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3271,"divideRate":0.0465,"floatMarketCap":70063000,"shortable":3,"shares":1400000,"floatShares":1400000,"postHourTrading":{"tag":"盘后","latestPrice":50.21,"preClose":50.045,"latestTime":"19:30 EDT","volume":13,"amount":650.585,"timestamp":1790206200633,"change":0.16499999999999915,"changeRate":0.003297032670596446},"overnightTrading":{"tag":"夜盘","latestPrice":50.04499816894531,"preClose":50.04499816894531,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWACU","nameCN":"Digital World Acquisition Corp.","changeRate":0,"change":0,"latestPrice":61.35,"close":61.35,"volume":0,"market":"US","high":61.35,"low":61.35,"preClose":61.35,"open":61.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2280710299.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.35,"week52Low":61.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.68674,"lyrEps":-0.420337,"lyrPeRate":0,"pbRate":-38.353369,"volumeRatio":0,"roa":-0.027769,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1838937354.15,"shortable":3,"shares":37175392,"floatShares":29974529,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWAW","nameCN":"AdvisorShares Dorsey Wright FSM All Cap World ETF","changeRate":0,"change":0,"latestPrice":49.83,"close":49.83,"volume":11,"market":"US","high":49.83,"low":49.83,"preClose":49.83,"open":49.83,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":90690600,"askSize":700,"bidSize":700,"askPrice":49.85,"bidPrice":49.82,"week52High":51.9178,"week52Low":41.33,"changeRate5Day":0.000402,"changeRate20Day":-0.02505,"changeRate60Day":-0.025618,"changeRateWTD":0.0001,"changeRateMTD":-0.016327,"changeRateQTD":-0.025618,"changeRateYTD":0.128129,"amount":548.019997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026108,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3387,"divideRate":0.006797,"floatMarketCap":90690600,"shortable":3,"shares":1820000,"floatShares":1820000,"postHourTrading":{"tag":"盘后","latestPrice":49.83,"preClose":49.83,"latestTime":"16:10 EDT","volume":7,"amount":348.85,"timestamp":1790194204800,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWIN.U","nameCN":"Delwinds Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.6,"close":9.6,"volume":0,"market":"US","high":9.6,"low":9.6,"preClose":9.6,"open":9.6,"turnoverRate":0,"peRate":242.069703,"amplitude":0,"marketValue":160423948.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":9.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.039658,"lyrEps":0.180229,"lyrPeRate":53.265568,"pbRate":-18.968801,"volumeRatio":0,"roa":-0.004017,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61241212.8,"shortable":3,"shares":16710828,"floatShares":6379293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWUS","nameCN":"AdvisorShares Dorsey Wright FSM US Core ETF","changeRate":0,"change":0,"latestPrice":59.0541,"close":59.0541,"volume":13,"market":"US","high":59.0541,"low":59.0541,"preClose":59.0541,"open":59.0541,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":121060905,"askSize":100,"bidSize":100,"askPrice":59.01,"bidPrice":58.93,"week52High":63.933,"week52Low":49.716,"changeRate5Day":0.005695,"changeRate20Day":-0.008915,"changeRate60Day":-0.07292,"changeRateWTD":0.005236,"changeRateMTD":-0.010408,"changeRateQTD":-0.07292,"changeRateYTD":0.089424,"amount":766.414776,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023635,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.016,"divideRate":0.000271,"floatMarketCap":121060905,"shortable":3,"shares":2050000,"floatShares":2050000,"postHourTrading":{"tag":"盘后","latestPrice":59.01,"preClose":59.0541,"latestTime":"19:30 EDT","volume":5,"amount":295.2705,"timestamp":1790206201143,"change":-0.04410000000000025,"changeRate":-0.0007467728743643583},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWWN","nameCN":"Principal Long Duration ETF","changeRate":0,"change":0,"latestPrice":23.6957,"close":23.6957,"volume":7,"market":"US","high":23.6957,"low":23.6957,"preClose":23.6957,"open":23.6957,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":10663088.6957,"askSize":100,"bidSize":100,"askPrice":23.59,"bidPrice":23.29,"week52High":25.89,"week52Low":23.6736,"changeRate5Day":-0.021898,"changeRate20Day":-0.039376,"changeRate60Day":-0.080454,"changeRateWTD":-0.011856,"changeRateMTD":-0.024362,"changeRateQTD":-0.080454,"changeRateYTD":-0.055195,"amount":165.740002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.895321,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3445,"divideRate":0.014539,"floatMarketCap":10663088.6957,"shortable":3,"shares":450001,"floatShares":450001,"postHourTrading":{"tag":"盘后","latestPrice":24.258,"preClose":23.6957,"latestTime":"16:10 EDT","volume":4,"amount":94.7828,"timestamp":1790194204156,"change":0.5623000000000005,"changeRate":0.023730043847617944},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYCQ","nameCN":"Dt Cloud Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":0,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0,"peRate":15.571031,"amplitude":0,"marketValue":24667552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":11.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.718,"lyrEps":0.286988,"lyrPeRate":38.956333,"pbRate":-8.304332,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10463362,"shortable":3,"shares":2206400,"floatShares":935900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYCQU","nameCN":"DT CLOUD ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":12.51,"close":12.51,"volume":0,"market":"US","high":12.51,"low":12.51,"preClose":12.51,"open":12.51,"turnoverRate":0,"peRate":51.715586,"amplitude":0,"marketValue":86319000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2419,"lyrEps":0.286988,"lyrPeRate":43.590673,"pbRate":-34.525142,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64739250,"shortable":3,"shares":6900000,"floatShares":5175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYLD","nameCN":"LeaderShares Dynamic Yield ETF","changeRate":0,"change":0,"latestPrice":22.145,"close":22.145,"volume":23,"market":"US","high":22.145,"low":22.145,"preClose":22.145,"open":22.145,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":36546535.705,"askSize":700,"bidSize":700,"askPrice":22.19,"bidPrice":22.1,"week52High":22.9,"week52Low":22.09,"changeRate5Day":-0.003375,"changeRate20Day":-0.004272,"changeRate60Day":-0.013366,"changeRateWTD":-0.002477,"changeRateMTD":-0.002477,"changeRateQTD":-0.013366,"changeRateYTD":-0.020783,"amount":510.093857,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005432,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9456,"divideRate":0.0427,"floatMarketCap":36546535.705,"shortable":3,"shares":1650329,"floatShares":1650329,"postHourTrading":{"tag":"盘后","latestPrice":22.1853,"preClose":22.145,"latestTime":"16:10 EDT","volume":6,"amount":132.87,"timestamp":1790194204158,"change":0.040300000000002,"changeRate":0.001819823888010928},"overnightTrading":{"tag":"夜盘","latestPrice":22.145000457763672,"preClose":22.145000457763672,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYLG","nameCN":"Global X Dow 30 Covered Call & Growth ETF","changeRate":0,"change":0,"latestPrice":27.8336,"close":27.8336,"volume":93,"market":"US","high":27.8336,"low":27.8336,"preClose":27.8336,"open":27.8336,"turnoverRate":0.000423,"peRate":0,"amplitude":0,"marketValue":6123392,"askSize":300,"bidSize":200,"askPrice":27.73,"bidPrice":27.67,"week52High":28.98,"week52Low":24.92,"changeRate5Day":-0.007478,"changeRate20Day":-0.031366,"changeRate60Day":-0.001277,"changeRateWTD":-0.004841,"changeRateMTD":-0.02918,"changeRateQTD":-0.001277,"changeRateYTD":0.045983,"amount":2583.253944,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.376272,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.573048,"divideRate":0.092444,"floatMarketCap":6123392,"shortable":3,"shares":220000,"floatShares":220000,"postHourTrading":{"tag":"盘后","latestPrice":27.9927,"preClose":27.8336,"latestTime":"16:10 EDT","volume":7,"amount":194.888,"timestamp":1790194204158,"change":0.1590999999999987,"changeRate":0.005716112899517083},"overnightTrading":{"tag":"夜盘","latestPrice":27.833599090576172,"preClose":27.833599090576172,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.4864,"impliedVolPercentile":0.5299},{"symbol":"DYNC","nameCN":"Dynamix Corporation","changeRate":0,"change":0,"latestPrice":10.92,"close":10.92,"volume":10310,"market":"US","high":10.925,"low":10.915,"preClose":10.92,"open":10.925,"turnoverRate":0.000729,"peRate":4.485462,"amplitude":0.000916,"marketValue":241695996.36,"askSize":120,"bidSize":86,"askPrice":10.93,"bidPrice":10.91,"week52High":10.985,"week52Low":10.24,"changeRate5Day":0.002755,"changeRate20Day":0.0046,"changeRate60Day":0.012048,"changeRateWTD":0.003676,"changeRateMTD":0.003676,"changeRateQTD":0.012048,"changeRateYTD":0.061224,"amount":112579.802809,"eps":2.434532,"lyrEps":-0.597353,"lyrPeRate":0,"pbRate":6.346288,"volumeRatio":4.293538,"committee":-0.165049,"roa":-0.019741,"roe":-0.357525,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154438294.92,"shortable":3,"shares":22133333,"floatShares":14142701,"postHourTrading":{"tag":"盘后","latestPrice":10.92,"preClose":10.92,"latestTime":"16:10 EDT","volume":3,"amount":32.79,"timestamp":1790194204800,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.920000076293945,"preClose":10.920000076293945,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.598,"impliedVolPercentile":0.8614},{"symbol":"DYNCU","nameCN":"Dynamix Corporation","changeRate":0,"change":0,"latestPrice":11.205,"close":11.205,"volume":0,"market":"US","high":11.205,"low":11.205,"preClose":11.205,"open":11.205,"turnoverRate":0,"peRate":4.602526,"amplitude":0,"marketValue":248003626.5,"askSize":1400,"bidSize":1500,"askPrice":11.5,"bidPrice":10.95,"week52High":14.3,"week52Low":10.42,"changeRate5Day":0,"changeRate20Day":0.032709,"changeRate60Day":0.032719,"changeRateWTD":0,"changeRateMTD":0.032709,"changeRateQTD":0.032719,"changeRateYTD":0.028926,"amount":0,"eps":2.434533,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.034483,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248003626.5,"shortable":3,"shares":22133300,"floatShares":22133300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNI","nameCN":"IDX DYNAMIC INNOVATION ETF","changeRate":0,"change":0,"latestPrice":26.28,"close":26.28,"volume":0,"market":"US","high":26.28,"low":26.28,"preClose":26.28,"open":26.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11037600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.28,"week52Low":26.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.006088,"floatMarketCap":11037600,"shortable":3,"shares":420000,"floatShares":420000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYOR","nameCN":"Insight Digital Partners II","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":25136,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0.001745,"peRate":64.563415,"amplitude":0,"marketValue":232990000,"askSize":1100,"bidSize":1499,"askPrice":10.15,"bidPrice":10.13,"week52High":10.47,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.000988,"changeRate60Day":0.008964,"changeRateWTD":0,"changeRateMTD":0.000988,"changeRateQTD":0.008964,"changeRateYTD":0.0222,"amount":254628.282166,"eps":0.1569,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.21699,"volumeRatio":1.406447,"committee":0.153521,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145882130,"shortable":3,"shares":23000000,"floatShares":14401000,"postHourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.13,"latestTime":"16:10 EDT","volume":3,"amount":30.42,"timestamp":1790194204800,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.130000114440918,"preClose":10.130000114440918,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYORU","nameCN":"Insight Digital Partners II","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":65.137028,"amplitude":0,"marketValue":235060000,"askSize":5000,"bidSize":2500,"askPrice":10.5,"bidPrice":10.21,"week52High":11.51,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008885,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008885,"changeRateYTD":0.014896,"amount":0,"eps":0.1569,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.583182,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235060000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":166.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.022727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0812},{"symbol":"EAC","nameCN":"Edify Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":147.15229,"amplitude":0,"marketValue":84033068.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":10.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.072374,"lyrEps":0.323811,"lyrPeRate":32.889556,"pbRate":-10.936927,"volumeRatio":0,"roa":-0.008911,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10548058.2,"shortable":3,"shares":7890429,"floatShares":990428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAFG","nameCN":"Pacer Developed Markets Cash Cows Growth Leaders ETF","changeRate":0,"change":0,"latestPrice":25.2274,"close":25.2274,"volume":8,"market":"US","high":25.2274,"low":25.2274,"preClose":25.2274,"open":25.2274,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":1892055,"askSize":100,"bidSize":100,"askPrice":25.71,"bidPrice":24.62,"week52High":27.02,"week52Low":22.0031,"changeRate5Day":-0.000075,"changeRate20Day":-0.037122,"changeRate60Day":-0.041407,"changeRateWTD":0.00052,"changeRateMTD":-0.025386,"changeRateQTD":-0.041407,"changeRateYTD":0.071641,"amount":201.024094,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.138346,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5129,"divideRate":0.020331,"floatMarketCap":1892055,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":25.32,"preClose":25.2274,"latestTime":"16:10 EDT","volume":6,"amount":151.3644,"timestamp":1790194204158,"change":0.0926000000000009,"changeRate":0.0036706121122272173},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EASY","nameCN":"Liberty One Defensive Dividend Growth ETF","changeRate":0,"change":0,"latestPrice":26.0725,"close":26.0725,"volume":93,"market":"US","high":26.0725,"low":26.0725,"preClose":26.0725,"open":26.0725,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":60236730.7375,"askSize":200,"bidSize":3000,"askPrice":26.19,"bidPrice":26.15,"week52High":28.25,"week52Low":25.0699,"changeRate5Day":-0.019023,"changeRate20Day":-0.054261,"changeRate60Day":-0.020898,"changeRateWTD":-0.009847,"changeRateMTD":-0.041731,"changeRateQTD":-0.020898,"changeRateYTD":0.026541,"amount":2439.509514,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044539,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2764,"divideRate":0.010601,"floatMarketCap":60236730.7375,"shortable":3,"shares":2310355,"floatShares":2310355,"postHourTrading":{"tag":"盘后","latestPrice":26.1,"preClose":26.0725,"latestTime":"16:15 EDT","volume":11,"amount":286.7975,"timestamp":1790194500410,"change":0.027499999999999858,"changeRate":0.0010547511746092572},"impliedVol":0,"impliedVolPercentile":0}]}}}