US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Longview Advantage ETF US EBI	66.16	0.00%	0.00	733	48.33K	0.00%	684.53M	-0.70%	-1.86%	+1.86%	+16.92%
Harbor AlphaEdge Small Cap Earners ETF US EBIT	38.17	0.00%	0.00	13	494.80	0.00%	11.45M	-1.76%	-4.96%	-4.45%	+13.65%
ECB Bancorp Inc US ECBK	20.05	0.00%	0.00	230	4.64K	0.00%	175.38M	-3.40%	-1.91%	-0.15%	+15.30%
EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A US ECCF	24.99	0.00%	0.00	0	0	0.00%	34.99M	0.00%	0.00%	0.00%	-0.32%
Eagle Point Credit Company Inc US ECCV	23.81	0.00%	0.00	188	4.49K	0.00%	0	-1.24%	-1.85%	-0.29%	-0.38%
EUCLIDEAN FUNDAMENTAL VALUE ETF US ECML	39.93	0.00%	0.00	8	319.44	0.00%	124.34M	-3.45%	-5.38%	+3.21%	+16.87%
MRBL Enhanced Equity ETF US EDGE	52.11	0.00%	0.00	7	362.81	0.00%	12.51M	+0.94%	+0.60%	+4.56%	+14.79%
EDC Publishing US EDUC	1.30	0.00%	0.00	3K	4.41K	2.31%	11.06M	0.00%	-4.41%	-13.91%	-1.52%
ProShares Ultra MSCI Emerging Markets US EET	111.17	0.00%	0.00	90	9.90K	0.00%	41.13M	+1.46%	+0.22%	-5.44%	+37.88%
Emerald Expositions Events Inc. US EEX	5.04	0.00%	0.00	0	0	0.00%	996.95M	0.00%	0.00%	0.00%	+12.75%
ProShares MSCI EAFE Dividend Growers ETF US EFAD	43.36	0.00%	0.00	91	3.94K	0.00%	62.00M	-1.56%	-4.23%	+1.21%	+4.01%
Harbor Osmosis Emerging Markets Resource Efficient ETF US EFFE	27.99	0.00%	0.00	16	447.79	0.00%	144.85M	-0.32%	-1.50%	+2.72%	+22.22%
Harbor Osmosis International Resource Efficient ETF US EFFI	26.59	0.00%	0.00	10	264.01	0.00%	664.75K	-1.74%	-3.40%	+4.86%	+9.64%
ProShares Ultra MSCI EAFE US EFO	72.73	0.00%	0.00	139	10.05K	0.00%	27.27M	-2.94%	-7.28%	-0.61%	+13.92%
ETOILES CAP GROUP CO. LTD US EFTY	15.02	0.00%	0.00	0	0	0.00%	302.05M	0.00%	0.00%	0.00%	0.00%
ProShares UltraShort MSCI EAFE US EFU	7.14	0.00%	0.00	132	948.55	0.00%	1.20M	+1.21%	+6.28%	-2.16%	-20.97%
EGH Acquisition Corp US EGHA	10.40	0.00%	0.00	5	52.25	0.00%	213.20M	0.00%	+0.19%	+1.07%	+2.67%
EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RT US EGHAU	10.66	0.00%	0.00	0	0	0.00%	218.53M	0.00%	0.00%	0.00%	+3.09%
GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF US EGLE	32.08	0.00%	0.00	8	255.32	0.00%	2.25M	+0.12%	-1.35%	+4.98%	+10.29%
VanEck Egypt Index ETF US EGPT	21.48	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...401 402 403 404 405 ...649

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-losers?page=403"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:402,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":649,"list":[{"symbol":"EBI","nameCN":"Longview Advantage ETF","changeRate":0,"change":0,"latestPrice":66.1581,"close":66.1581,"volume":733,"market":"US","high":66.1581,"low":66.1581,"preClose":66.1581,"open":66.1581,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":684526613.823,"askSize":700,"bidSize":700,"askPrice":65.9,"bidPrice":65.83,"week52High":68.15,"week52Low":53.1561,"changeRate5Day":-0.006987,"changeRate20Day":-0.018593,"changeRate60Day":0.018589,"changeRateWTD":-0.004981,"changeRateMTD":-0.015349,"changeRateQTD":0.018589,"changeRateYTD":0.169216,"amount":48332.204277,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.103334,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.727,"divideRate":0.010989,"floatMarketCap":684526613.823,"shortable":3,"shares":10346830,"floatShares":10346830,"postHourTrading":{"tag":"盘后","latestPrice":66.2,"preClose":66.1581,"latestTime":"19:53 EDT","volume":4016,"amount":265894.1924,"timestamp":1790207619272,"change":0.04189999999999827,"changeRate":0.0006333313683433815},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBIT","nameCN":"Harbor AlphaEdge Small Cap Earners ETF","changeRate":0,"change":0,"latestPrice":38.1663,"close":38.1663,"volume":13,"market":"US","high":38.1663,"low":38.1663,"preClose":38.1663,"open":38.1663,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":11449890,"askSize":1000,"bidSize":100,"askPrice":38.43,"bidPrice":37.87,"week52High":40.99,"week52Low":30.5,"changeRate5Day":-0.017591,"changeRate20Day":-0.049578,"changeRate60Day":-0.044498,"changeRateWTD":-0.009627,"changeRateMTD":-0.039916,"changeRateQTD":-0.044498,"changeRateYTD":0.1365,"amount":494.803623,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.208179,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6717,"divideRate":0.017599,"floatMarketCap":11449890,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":38.68,"preClose":38.1663,"latestTime":"16:10 EDT","volume":6,"amount":228.9252,"timestamp":1790194204159,"change":0.5137,"changeRate":0.013459517951700847},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ECBK","nameCN":"ECB Bancorp Inc","changeRate":0,"change":0,"latestPrice":20.05,"close":20.05,"volume":230,"market":"US","high":20.05,"low":20.05,"preClose":20.05,"open":20.05,"turnoverRate":0.000029,"peRate":14.507319,"amplitude":0,"marketValue":175380357.5,"askSize":10,"bidSize":54,"askPrice":20.76,"bidPrice":20,"week52High":21.78,"week52Low":14.83,"changeRate5Day":-0.033968,"changeRate20Day":-0.01908,"changeRate60Day":-0.001494,"changeRateWTD":-0.041587,"changeRateMTD":-0.031401,"changeRateQTD":-0.001494,"changeRateYTD":0.152961,"amount":4641.829987,"eps":1.382061,"lyrEps":0.939999,"lyrPeRate":21.32981,"pbRate":0.974991,"volumeRatio":0.082305,"committee":0.6875,"roa":0.007166,"roe":0.065591,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159390763.2,"shortable":3,"shares":8747150,"floatShares":7949664,"postHourTrading":{"tag":"盘后","latestPrice":20.05,"preClose":20.05,"latestTime":"16:10 EDT","volume":11,"amount":220.55,"timestamp":1790194204160,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.049999237060547,"preClose":20.049999237060547,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ECCF","nameCN":"EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34986000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003191,"amount":0,"eps":-1.299487,"lyrEps":-1.019922,"lyrPeRate":0,"pbRate":0.05836,"volumeRatio":0,"roa":0.063424,"roe":-0.152629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.057623,"floatMarketCap":34986000,"shortable":3,"shares":1400000,"floatShares":1400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ECCV","nameCN":"Eagle Point Credit Company Inc","changeRate":0,"change":0,"latestPrice":23.81,"close":23.81,"volume":188,"market":"US","high":23.81,"low":23.81,"preClose":23.81,"open":23.81,"turnoverRate":0,"peRate":791.029922,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":100,"askPrice":23.89,"bidPrice":23.71,"week52High":24.42,"week52Low":23.06,"changeRate5Day":-0.012443,"changeRate20Day":-0.018549,"changeRate60Day":-0.002931,"changeRateWTD":-0.016522,"changeRateMTD":-0.018144,"changeRateQTD":-0.002931,"changeRateYTD":-0.003766,"amount":4488.969742,"eps":0.0301,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.126323,"committee":-0.333333,"roa":0.063424,"roe":-0.152629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34372,"divideRate":0.056435,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":23.81,"preClose":23.81,"latestTime":"16:10 EDT","volume":6,"amount":142.86,"timestamp":1790194204160,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ECML","nameCN":"EUCLIDEAN FUNDAMENTAL VALUE ETF","changeRate":0,"change":0,"latestPrice":39.9307,"close":39.9307,"volume":8,"market":"US","high":39.9307,"low":39.9307,"preClose":39.9307,"open":39.9307,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":124344239.7307,"askSize":1700,"bidSize":1700,"askPrice":39.89,"bidPrice":39.81,"week52High":42.4317,"week52Low":31.7996,"changeRate5Day":-0.034511,"changeRate20Day":-0.053793,"changeRate60Day":0.032078,"changeRateWTD":-0.024634,"changeRateMTD":-0.047248,"changeRateQTD":0.032078,"changeRateYTD":0.168665,"amount":319.435577,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.272152,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4607,"divideRate":0.011537,"floatMarketCap":124344239.7307,"shortable":3,"shares":3114001,"floatShares":3114001,"postHourTrading":{"tag":"盘后","latestPrice":40.15,"preClose":39.9307,"latestTime":"18:48 EDT","volume":8,"amount":318.8149,"timestamp":1790203735815,"change":0.21929999999999694,"changeRate":0.005492014915841619},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDGE","nameCN":"MRBL Enhanced Equity ETF","changeRate":0,"change":0,"latestPrice":52.1134,"close":52.1134,"volume":7,"market":"US","high":52.1134,"low":52.1134,"preClose":52.1134,"open":52.1134,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":12507216,"askSize":500,"bidSize":600,"askPrice":51.89,"bidPrice":51.8,"week52High":52.39,"week52Low":42.17,"changeRate5Day":0.009421,"changeRate20Day":0.005992,"changeRate60Day":0.045648,"changeRateWTD":0.007022,"changeRateMTD":0.003472,"changeRateQTD":0.045648,"changeRateYTD":0.147872,"amount":362.805634,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03617,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12507216,"shortable":3,"shares":240000,"floatShares":240000,"postHourTrading":{"tag":"盘后","latestPrice":52.3034,"preClose":52.1134,"latestTime":"16:10 EDT","volume":6,"amount":312.6804,"timestamp":1790194204162,"change":0.19000000000000483,"changeRate":0.003645895297562716},"overnightTrading":{"tag":"夜盘","latestPrice":52.113399505615234,"preClose":52.113399505615234,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDUC","nameCN":"EDC Publishing","changeRate":0,"change":0,"latestPrice":1.3,"close":1.3,"volume":3397,"market":"US","high":1.31,"low":1.28,"preClose":1.3,"open":1.28,"turnoverRate":0.000532,"peRate":5.5413,"amplitude":0.023077,"marketValue":11064773.2,"askSize":439,"bidSize":728,"askPrice":1.31,"bidPrice":1.3,"week52High":1.73,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":-0.044118,"changeRate60Day":-0.139073,"changeRateWTD":-0.007634,"changeRateMTD":-0.037037,"changeRateQTD":-0.139073,"changeRateYTD":-0.015152,"amount":4406.661576,"eps":0.234602,"lyrEps":0.27,"lyrPeRate":4.814815,"pbRate":0.267298,"volumeRatio":0.265012,"committee":0.247644,"roa":-0.066709,"roe":0.04956,"changeRate5Min":0,"earningDate":1791907200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8296501.2,"shortable":3,"shares":8511364,"floatShares":6381924,"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.3,"latestTime":"08:51 EDT","volume":7,"amount":9.17,"timestamp":1790254282945,"change":0.010000000000000009,"changeRate":0.007692307692307699},"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.3,"latestTime":"16:15 EDT","volume":8,"amount":10.4,"timestamp":1790194500405,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2999999523162842,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EET","nameCN":"ProShares Ultra MSCI Emerging Markets","changeRate":0,"change":0,"latestPrice":111.1682,"close":111.1682,"volume":90,"market":"US","high":111.1682,"low":111.1682,"preClose":111.1682,"open":111.1682,"turnoverRate":0.000243,"peRate":0,"amplitude":0,"marketValue":41132234,"askSize":8100,"bidSize":500,"askPrice":109.27,"bidPrice":108.87,"week52High":129.02,"week52Low":72.11,"changeRate5Day":0.014644,"changeRate20Day":0.002239,"changeRate60Day":-0.05445,"changeRateWTD":0.01421,"changeRateMTD":0.006612,"changeRateQTD":-0.05445,"changeRateYTD":0.378791,"amount":9902.69989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034954,"committee":-0.883721,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0788,"divideRate":0.0187,"floatMarketCap":41132234,"shortable":3,"shares":370000,"floatShares":370000,"postHourTrading":{"tag":"盘后","latestPrice":111.17442,"preClose":111.1682,"latestTime":"19:30 EDT","volume":11,"amount":1222.8538,"timestamp":1790206201097,"change":0.006219999999999004,"changeRate":0.000055951252246586744},"overnightTrading":{"tag":"夜盘","latestPrice":111.16819763183594,"preClose":111.16819763183594,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.4331,"impliedVolPercentile":0.494},{"symbol":"EEX","nameCN":"Emerald Expositions Events Inc.","changeRate":0,"change":0,"latestPrice":5.04,"close":5.04,"volume":0,"market":"US","high":5.04,"low":5.04,"preClose":5.04,"open":5.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":996949069.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.4,"week52Low":3.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.127517,"amount":0,"eps":-0.19,"lyrEps":-0.154481,"lyrPeRate":0,"pbRate":2.946067,"volumeRatio":0,"roa":0.042188,"roe":-0.106228,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.011905,"floatMarketCap":64155168,"shortable":3,"shares":197807355,"floatShares":12729200,"impliedVol":4.4848,"impliedVolPercentile":0.9952},{"symbol":"EFAD","nameCN":"ProShares MSCI EAFE Dividend Growers ETF","changeRate":0,"change":0,"latestPrice":43.36,"close":43.36,"volume":91,"market":"US","high":43.36,"low":43.36,"preClose":43.36,"open":43.36,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":62004843.36,"askSize":500,"bidSize":500,"askPrice":43.23,"bidPrice":43.16,"week52High":45.5846,"week52Low":39.53,"changeRate5Day":-0.01559,"changeRate20Day":-0.042301,"changeRate60Day":0.012112,"changeRateWTD":-0.007074,"changeRateMTD":-0.035722,"changeRateQTD":0.012112,"changeRateYTD":0.040058,"amount":3941.280247,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.214996,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2921,"divideRate":0.029799,"floatMarketCap":62004843.36,"shortable":3,"shares":1430001,"floatShares":1430001,"postHourTrading":{"tag":"盘后","latestPrice":43.36,"preClose":43.36,"latestTime":"16:10 EDT","volume":6,"amount":260.16,"timestamp":1790194204165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.36000061035156,"preClose":43.36000061035156,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.0433,"impliedVolPercentile":0.1195},{"symbol":"EFFE","nameCN":"Harbor Osmosis Emerging Markets Resource Efficient ETF","changeRate":0,"change":0,"latestPrice":27.9908,"close":27.9908,"volume":16,"market":"US","high":27.9908,"low":27.9908,"preClose":27.9908,"open":27.9908,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":144852390,"askSize":100,"bidSize":100,"askPrice":28.45,"bidPrice":27.32,"week52High":30.05,"week52Low":22.6406,"changeRate5Day":-0.003177,"changeRate20Day":-0.014984,"changeRate60Day":0.027185,"changeRateWTD":-0.000685,"changeRateMTD":-0.016725,"changeRateQTD":0.027185,"changeRateYTD":0.222214,"amount":447.78775,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.377427,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0835,"divideRate":0.038709,"floatMarketCap":144852390,"shortable":3,"shares":5175000,"floatShares":5175000,"postHourTrading":{"tag":"盘后","latestPrice":28.6885,"preClose":27.9908,"latestTime":"19:30 EDT","volume":5,"amount":139.954,"timestamp":1790206201687,"change":0.6977000000000011,"changeRate":0.02492604712977125},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFFI","nameCN":"Harbor Osmosis International Resource Efficient ETF","changeRate":0,"change":0,"latestPrice":26.59,"close":26.59,"volume":10,"market":"US","high":26.59,"low":26.59,"preClose":26.59,"open":26.59,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":664750,"askSize":600,"bidSize":600,"askPrice":26.42,"bidPrice":26.25,"week52High":28.075,"week52Low":22.75,"changeRate5Day":-0.017438,"changeRate20Day":-0.033969,"changeRate60Day":0.048593,"changeRateWTD":-0.006353,"changeRateMTD":-0.038781,"changeRateQTD":0.048593,"changeRateYTD":0.0964,"amount":264.008331,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.20932,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0462,"divideRate":0.039346,"floatMarketCap":664750,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":27.0554,"preClose":26.59,"latestTime":"19:30 EDT","volume":9,"amount":239.21,"timestamp":1790206201502,"change":0.4653999999999989,"changeRate":0.017502820609251558},"overnightTrading":{"tag":"夜盘","latestPrice":26.59000015258789,"preClose":26.59000015258789,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFO","nameCN":"ProShares Ultra MSCI EAFE","changeRate":0,"change":0,"latestPrice":72.725,"close":72.725,"volume":139,"market":"US","high":72.725,"low":72.725,"preClose":72.725,"open":72.725,"turnoverRate":0.000371,"peRate":0,"amplitude":0,"marketValue":27271875,"askSize":100,"bidSize":200,"askPrice":71.81,"bidPrice":71.03,"week52High":80.0505,"week52Low":56.39,"changeRate5Day":-0.029407,"changeRate20Day":-0.072765,"changeRate60Day":-0.006116,"changeRateWTD":-0.010652,"changeRateMTD":-0.058454,"changeRateQTD":-0.006116,"changeRateYTD":0.139176,"amount":10049.068375,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.145053,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.127,"divideRate":0.015497,"floatMarketCap":27271875,"shortable":3,"shares":375000,"floatShares":375000,"postHourTrading":{"tag":"盘后","latestPrice":72.725,"preClose":72.725,"latestTime":"16:10 EDT","volume":7,"amount":509.075,"timestamp":1790194204803,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.9000015258789,"preClose":72.7249984741211,"latestTime":"20260924 04:00 EDT","volume":1,"amount":73,"timestamp":1790236801996,"change":0.1750030517578125,"changeRate":0.002406367211132863},"impliedVol":0.206,"impliedVolPercentile":0.5657},{"symbol":"EFTY","nameCN":"ETOILES CAP GROUP CO. LTD","changeRate":0,"change":0,"latestPrice":15.02,"close":15.02,"volume":0,"market":"US","high":15.02,"low":15.02,"preClose":15.02,"open":15.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":302052200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.2,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008033,"lyrEps":-0.008033,"lyrPeRate":0,"pbRate":52.104808,"volumeRatio":0,"roa":-0.003684,"roe":-0.04597,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72441460,"shortable":3,"shares":20110000,"floatShares":4823000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFU","nameCN":"ProShares UltraShort MSCI EAFE","changeRate":0,"change":0,"latestPrice":7.142,"close":7.142,"volume":132,"market":"US","high":7.142,"low":7.142,"preClose":7.142,"open":7.142,"turnoverRate":0.000782,"peRate":0,"amplitude":0,"marketValue":1204876.826,"askSize":1400,"bidSize":1400,"askPrice":7.26,"bidPrice":7.22,"week52High":10.42,"week52Low":6.67,"changeRate5Day":0.012145,"changeRate20Day":0.062798,"changeRate60Day":-0.021617,"changeRateWTD":-0.00749,"changeRateMTD":0.04211,"changeRateQTD":-0.021617,"changeRateYTD":-0.209685,"amount":948.551983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.084879,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4449,"divideRate":0.062293,"floatMarketCap":1204876.826,"shortable":3,"shares":168703,"floatShares":168703,"postHourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.142,"latestTime":"16:10 EDT","volume":6,"amount":42.828,"timestamp":1790194204166,"change":0.008000000000000007,"changeRate":0.0011201344161299366},"overnightTrading":{"tag":"夜盘","latestPrice":7.150000095367432,"preClose":7.142000198364258,"latestTime":"20260924 04:00 EDT","volume":8,"amount":57,"timestamp":1790236801973,"change":0.007999897003173828,"changeRate":0.0011201199637331368},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGHA","nameCN":"EGH Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":5,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":56.955091,"amplitude":0,"marketValue":213200000,"askSize":1000,"bidSize":3240,"askPrice":10.41,"bidPrice":10.4,"week52High":10.795,"week52Low":9.3143,"changeRate5Day":0,"changeRate20Day":0.001927,"changeRate60Day":0.01069,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01069,"changeRateYTD":0.026654,"amount":52.249999,"eps":0.1826,"lyrEps":0.222772,"lyrPeRate":46.684503,"pbRate":-31.368861,"volumeRatio":0.003804,"committee":0.528302,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127140000,"shortable":3,"shares":20500000,"floatShares":12225000,"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"19:30 EDT","volume":2,"amount":20.82,"timestamp":1790206202235,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGHAU","nameCN":"EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RT","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":58.60363,"amplitude":0,"marketValue":218530000,"askSize":499,"bidSize":996,"askPrice":10.85,"bidPrice":10.66,"week52High":19,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":-0.000009,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030948,"amount":0,"eps":0.1819,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.06046,"volumeRatio":0,"committee":0.332441,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218530000,"shortable":3,"shares":20500000,"floatShares":20500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGLE","nameCN":"GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF","changeRate":0,"change":0,"latestPrice":32.0784,"close":32.0784,"volume":8,"market":"US","high":32.0784,"low":32.0784,"preClose":32.0784,"open":32.0784,"turnoverRate":0.000114,"peRate":16.36653,"amplitude":0,"marketValue":2245455.9216,"askSize":1200,"bidSize":1200,"askPrice":31.92,"bidPrice":31.87,"week52High":32.9321,"week52Low":27,"changeRate5Day":0.001217,"changeRate20Day":-0.013491,"changeRate60Day":0.04982,"changeRateWTD":0.002572,"changeRateMTD":-0.019081,"changeRateQTD":0.04982,"changeRateYTD":0.102904,"amount":255.323288,"eps":1.96,"lyrEps":2.049402,"lyrPeRate":15.652566,"pbRate":0,"volumeRatio":0.338872,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359,"divideRate":0.011191,"floatMarketCap":2245455.9216,"shortable":3,"shares":69999,"floatShares":69999,"postHourTrading":{"tag":"盘后","latestPrice":32.261,"preClose":32.261,"latestTime":"16:04 EDT","volume":4,"amount":128.3136,"timestamp":1790193841745,"change":0,"changeRate":0},"impliedVol":0.3691,"impliedVolPercentile":0},{"symbol":"EGPT","nameCN":"VanEck Egypt Index ETF","changeRate":0,"change":0,"latestPrice":21.4808,"close":21.4808,"volume":0,"market":"US","high":21.4808,"low":21.4808,"preClose":21.4808,"open":21.4808,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4808,"week52Low":21.4808,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}