| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Good Times RestaurantsUS GTIM | 1.51 | -0.33% | 0.00 | 27.58K | 41.14K | 2.15% | 15.88M | +0.33% | +0.33% | +8.27% | +24.38% |
MillerUS MLR | 54.19 | -0.33% | -0.18 | 142.52K | 7.70M | 1.99% | 616.23M | -0.55% | -5.26% | +3.46% | +45.01% |
GreifUS GEF | 84.31 | -0.33% | -0.28 | 366.31K | 30.93M | 1.50% | 3.89B | +1.70% | -0.38% | +13.55% | +24.53% |
iShares MSCI Norway ETFUS ENOR | 36.24 | -0.33% | -0.12 | 42.73K | 1.55M | 1.25% | 179.39M | -1.36% | -1.02% | +15.23% | +25.92% |
I3 Verticals Inc.US IIIV | 15.10 | -0.33% | -0.05 | 451.39K | 6.82M | 3.89% | 398.66M | +2.65% | -11.18% | -28.44% | -40.06% |
WorkhorseUS WKHS | 3.02 | -0.33% | -0.01 | 43.18K | 129.69K | 4.92% | 32.90M | -0.33% | -3.82% | -0.66% | -40.67% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 37.82 | -0.33% | -0.13 | 1K | 48.55K | 0.09% | 76.59M | +1.27% | +0.80% | +3.90% | +11.20% |
HyattUS H | 157.28 | -0.33% | -0.52 | 646.86K | 102.11M | 2.52% | 14.86B | -0.86% | -11.15% | -20.07% | -1.90% |
Lindblad ExpeditionsUS LIND | 27.23 | -0.33% | -0.09 | 603.61K | 16.27M | 3.44% | 1.78B | -0.69% | -14.21% | -3.95% | +88.84% |
The Technology Select Sector SPDR Premium Income FundUS XLKI | 27.27 | -0.33% | -0.09 | 41.05K | 1.12M | 0.33% | 19.63M | +3.57% | +4.04% | +0.88% | +7.54% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 32.11 | -0.33% | -0.11 | 2K | 71.53K | 0.06% | 40.46M | +0.80% | +0.34% | +2.36% | +7.18% |
Archer Growth ETFUS ARWG | 25.91 | -0.33% | -0.09 | 4K | 93.32K | 0.23% | 15.03M | +1.85% | -0.65% | -1.81% | +5.48% |
Leverage Shares 2X Long FIX Daily ETFUS FIXX | 12.50 | -0.33% | -0.04 | 1K | 13.45K | 0.88% | 125.00K | +3.31% | +4.01% | 0.00% | -11.03% |
Aptus Laddered Deep Buffer ETFUS ALDB | 25.89 | -0.33% | -0.08 | 1K | 36.43K | 0.81% | 11.65M | +1.39% | +0.67% | +3.01% | +3.39% |
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 45.69 | -0.33% | -0.15 | 79.02K | 3.61M | 0.31% | 888.67M | +1.31% | +0.88% | +3.54% | +9.36% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 45.34 | -0.33% | -0.15 | 3K | 140.04K | 0.28% | 138.29M | +0.82% | +0.40% | +2.49% | +5.57% |
Alger Russell Innovation ETFUS INVN | 25.97 | -0.33% | -0.09 | 920 | 23.92K | 0.63% | 10.39M | -0.39% | -2.47% | +20.71% | +20.00% |
VistaShares Target 15 S&P 100 Distribution ETFUS SIOO | 19.87 | -0.33% | -0.06 | 6K | 126.57K | 0.50% | 21.35M | +1.72% | +1.27% | +2.03% | -0.33% |
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 52.01 | -0.33% | -0.17 | 183.19K | 9.53M | 0.82% | 1.37B | -0.86% | -4.45% | -2.40% | +5.73% |
FISERV INCUS FISV | 45.95 | -0.33% | -0.15 | 5.62M | 258.09M | 2.39% | 24.43B | -7.08% | -12.38% | -5.90% | -31.59% |