| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X U.S. Infrastructure Development ETFUS PAVE | 53.39 | -0.34% | -0.18 | 2.03M | 108.82M | 1.13% | 13.46B | +1.21% | -4.03% | -8.89% | +11.72% |
T. Rowe Price Short Municipal Income ETFUS TMNS | 49.08 | -0.34% | -0.17 | 610 | 29.94K | 0.00% | 23.31M | -0.47% | -1.72% | -2.06% | -2.14% |
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundUS STPZ | 51.86 | -0.34% | -0.17 | 53.59K | 2.78M | 0.39% | 524.82M | -0.38% | -1.67% | -2.83% | -3.35% |
Direxion Daily TSLA Bear 1X SharesUS TSLS | 53.44 | -0.34% | -0.18 | 178.83K | 9.53M | 2.28% | 55.31M | -6.41% | -9.41% | +2.36% | +5.40% |
Jupiter NeurosciencesUS JUNS | 2.97 | -0.34% | -0.01 | 37.53K | 112.16K | 3.29% | 3.92M | +1.37% | -42.55% | -81.14% | -96.12% |
BoxUS BOX | 32.76 | -0.33% | -0.11 | 1.99M | 65.42M | 2.18% | 4.49B | -5.48% | -0.73% | +23.30% | +9.53% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 62.62 | -0.33% | -0.21 | 326.23K | 20.43M | 0.34% | 1.44B | +0.99% | +0.53% | +3.09% | +10.60% |
Monarch Blue Chips Elite Index ETFUS MBCE | 38.82 | -0.33% | -0.13 | 49.80K | 1.93M | 0.58% | 201.88M | +8.01% | +2.40% | -4.66% | +5.15% |
Marathon PetroleumUS MPC | 388.38 | -0.33% | -1.30 | 4.18M | 1.62B | 5.63% | 109.13B | -6.17% | +9.44% | +49.83% | +138.81% |
Clear Secure, Inc.US YOU | 38.90 | -0.33% | -0.13 | 1.88M | 73.05M | 2.79% | 3.97B | -4.35% | -12.17% | -30.57% | +10.89% |
Lincoln InternationalUS LCLN | 23.95 | -0.33% | -0.08 | 488.92K | 11.81M | 4.33% | 834.59M | -7.56% | +0.76% | -1.36% | +19.75% |
ServiceUS SCI | 77.85 | -0.33% | -0.26 | 610.38K | 47.58M | 1.17% | 10.64B | -3.52% | -7.82% | +1.71% | -0.15% |
Boston BeerUS SAM | 167.69 | -0.33% | -0.56 | 175.79K | 29.23M | 2.48% | 1.73B | -1.50% | -11.47% | -8.06% | -14.06% |
iShares U.S. Broker-Dealers & Securities Exchanges ETFUS IAI | 182.83 | -0.33% | -0.61 | 48.02K | 8.82M | 1.40% | 1.37B | +0.92% | -7.09% | +4.35% | +1.93% |
OrionUS ORN | 9.00 | -0.33% | -0.03 | 448.89K | 4.03M | 1.72% | 364.31M | -1.32% | -3.54% | -47.49% | -9.46% |
Innovator Equity Dual Directional 15 Buffer ETF - MayUS DDFY | 20.44 | -0.33% | -0.07 | 2K | 35.38K | 0.22% | 76.14M | +0.57% | +0.32% | +2.05% | +2.20% |
Fidelity Disruptive Technology ETFUS FDTX | 58.49 | -0.33% | -0.19 | 39.16K | 2.29M | 1.12% | 309.33M | +8.50% | +8.72% | +3.26% | +43.57% |
FT Vest U.S. Equity Dual Directional Buffer ETF - AugustUS DLAG | 33.78 | -0.33% | -0.11 | 4K | 123.54K | 0.12% | 15.20M | +1.17% | +0.61% | +2.46% | +8.00% |
Euro TechUS CLWT | 1.51 | -0.33% | 0.00 | 2K | 2.81K | 0.33% | 11.15M | -1.63% | -7.67% | +3.79% | +25.42% |
Community HealthUS CYH | 3.01 | -0.33% | -0.01 | 996.95K | 3.03M | 4.14% | 424.20M | +1.01% | +1.35% | -11.21% | -3.53% |