| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 49.73 | -0.34% | -0.17 | 9K | 451.90K | 0.29% | 155.17M | -0.24% | -1.56% | -1.95% | -2.31% |
PrimericaUS PRI | 274.71 | -0.34% | -0.94 | 249.06K | 68.61M | 1.73% | 8.45B | -5.89% | -7.73% | -4.30% | +6.33% |
GraniteShares YieldBoost RGTI ETFUS RGYY | 5.85 | -0.34% | -0.02 | 16.48K | 97.18K | 1.02% | 2.69M | +1.79% | -7.72% | -25.71% | -69.31% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 49.54 | -0.34% | -0.17 | 151.56K | 7.51M | 0.38% | 2.43B | -0.24% | -1.40% | -1.73% | -2.30% |
Amplify Cash Flow Dividend Leaders ETFUS COWS | 37.26 | -0.34% | -0.13 | 2K | 80.58K | 0.84% | 40.62M | -1.94% | -7.88% | +2.91% | +12.00% |
NORTHERN TRUST CALIFORNIA INTERMEDIATE TAX-EXEMPT BOND ETFUS TXCA | 49.81 | -0.34% | -0.17 | 2K | 109.95K | 0.34% | 7.47M | 0.00% | 0.00% | 0.00% | -0.34% |
Aptus July Deep Buffer ETFUS JUDB | 26.35 | -0.34% | -0.09 | 6K | 148.22K | 0.11% | 13.70M | +1.07% | +0.38% | +2.43% | +3.66% |
PGIM Nasdaq-100 Buffer 12 ETF - JulyUS PQJL | 31.71 | -0.34% | -0.11 | 2K | 50.04K | 0.00% | 26.95M | +3.48% | +3.04% | +1.62% | +9.30% |
Cantor Equity Partners IV, Inc. (Stock-Only SPAC)US CEPF | 10.28 | -0.34% | -0.03 | 741.18K | 7.62M | 0.29% | 587.50M | -0.92% | -1.01% | -0.96% | 0.00% |
ProShares UltraShort Bloomberg Natural GasUS KOLD | 26.46 | -0.34% | -0.09 | 3.31M | 88.26M | 4.71% | 98.79M | -9.72% | -10.88% | +12.45% | -24.98% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 35.70 | -0.34% | -0.12 | 8K | 281.87K | 0.28% | 51.41M | +1.00% | +0.68% | +3.19% | +9.19% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.05 | -0.34% | -0.08 | 41.47K | 1.04M | 0.24% | 160.95M | -0.03% | -0.04% | -0.08% | 0.00% |
TCW Transform Systems ETFUS PWRD | 106.11 | -0.34% | -0.36 | 95.25K | 10.13M | 0.95% | 1.48B | +2.92% | -1.14% | -10.99% | +10.35% |
Corgi IREN 2x Daily ETFUS IREC | 28.74 | -0.34% | -0.10 | 174 | 4.97K | 0.00% | 431.10K | +28.65% | +22.75% | 0.00% | +17.02% |
MADISON DIVIDEND VALUE ETFUS DIVL | 24.73 | -0.34% | -0.08 | 3K | 62.45K | 0.10% | 60.59M | -0.60% | -4.21% | +1.89% | +7.26% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 37.25 | -0.34% | -0.13 | 2K | 80.43K | 0.23% | 76.36M | +1.04% | +0.54% | +3.14% | +9.80% |
Innovator Equity Dual Directional 15 Buffer ETF - AugustUS DDFG | 19.46 | -0.34% | -0.07 | 14.68K | 285.69K | 0.77% | 35.04M | +0.62% | +0.33% | 0.00% | +1.06% |
Skillsoft Corp.US SKIL | 5.92 | -0.34% | -0.02 | 99.76K | 592.90K | 6.73% | 53.87M | -2.95% | -24.97% | -1.50% | -36.34% |
Main Thematic Innovation ETFUS TMAT | 29.60 | -0.34% | -0.10 | 18.56K | 549.19K | 0.99% | 258.97M | +6.47% | +3.53% | -3.55% | +18.35% |
AllianzIM U.S. Equity Buffer20 May ETFUS MAYW | 35.53 | -0.34% | -0.12 | 13.89K | 493.45K | 0.56% | 453.90M | +0.74% | +0.57% | +2.32% | +5.92% |