| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 30.06 | -0.32% | -0.10 | 15.08K | 452.90K | 0.50% | 172.24M | +3.82% | +3.00% | +0.03% | +12.76% |
ETC 6 Meridian Quality Growth ETFUS SXQG | 33.65 | -0.32% | -0.11 | 2K | 67.58K | 0.18% | 61.43M | +2.99% | -0.11% | +7.43% | +2.20% |
Eagle Capital Select Equity ETFUS EAGL | 34.43 | -0.32% | -0.11 | 163.36K | 5.63M | 0.58% | 4.60B | +0.09% | -4.29% | +7.43% | +6.07% |
YieldMax TSM Option Income Strategy ETFUS TSMY | 15.65 | -0.32% | -0.05 | 64.99K | 1.01M | 1.34% | 112.68M | +5.89% | +3.10% | -9.28% | +0.71% |
Vontier CorporationUS VNT | 31.32 | -0.32% | -0.10 | 906.50K | 28.44M | 1.77% | 4.23B | -0.67% | -6.20% | +9.09% | -15.76% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.07 | -0.32% | -0.08 | 13.11K | 328.65K | 0.52% | 325.91M | -0.08% | -1.26% | -0.16% | -1.26% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 34.99 | -0.32% | -0.11 | 6K | 221.64K | 0.06% | 28.70M | +1.08% | +0.80% | +3.15% | +9.81% |
BNY Mellon Municipal Short Duration ETFUS BKMS | 25.10 | -0.32% | -0.08 | 87.39K | 2.20M | 0.40% | 429.80M | -0.63% | -1.45% | -1.91% | -1.95% |
Texas Capital BancsharesUS TCBI | 94.17 | -0.32% | -0.30 | 475.70K | 44.98M | 1.21% | 4.11B | -1.22% | -4.48% | -8.32% | +4.01% |
Aptus January Buffer ETFUS JANB | 28.01 | -0.32% | -0.09 | 4K | 99.62K | 1.57% | 92.70M | +1.16% | +0.74% | +3.29% | +9.18% |
DaVita HealthCare PartnersUS DVA | 183.14 | -0.32% | -0.58 | 544.27K | 99.99M | 2.04% | 11.76B | -5.53% | +3.00% | -16.64% | +61.20% |
Global XU.S. 500Income Edge ETFUS EDGX | 26.95 | -0.32% | -0.09 | 2K | 45.79K | 0.15% | 6.47M | +2.12% | +0.38% | +1.91% | +6.86% |
JPMorgan U.S. Large Cap Value Plus ETFUS JLVP | 49.70 | -0.31% | -0.16 | 2K | 100.90K | 0.00% | 27.34M | +0.12% | -2.80% | 0.00% | -0.93% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.43 | -0.31% | -0.08 | 30.13K | 766.19K | 0.29% | 241.59M | -0.41% | -1.34% | -0.86% | -1.87% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.45 | -0.31% | -0.08 | 33.50K | 853.94K | 0.65% | 0 | -0.97% | -0.27% | -1.24% | +0.04% |
Baldwin Insurance GroupUS BWIN | 31.85 | -0.31% | -0.10 | 3.63M | 115.61M | 0.45% | 3.08B | -0.59% | +3.04% | +21.33% | +32.54% |
Invesco S&P 500 Downside Hedged ETFUS PHDG | 41.49 | -0.31% | -0.13 | 9K | 379.16K | 0.62% | 62.23M | +2.04% | +0.70% | +1.74% | +10.81% |
VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER CUS VLYPN | 25.58 | -0.31% | -0.08 | 4K | 106.30K | 0.45% | 153.48M | -1.08% | -1.43% | -1.04% | -2.22% |
National Health InvestorsUS NHI | 67.20 | -0.31% | -0.21 | 447.92K | 30.10M | 1.45% | 3.30B | -1.41% | -8.38% | -13.40% | -12.01% |
AdvisorShares Dorsey Wright FSM US Core ETFUS DWUS | 59.05 | -0.31% | -0.18 | 874 | 51.62K | 0.06% | 121.06M | +1.07% | -0.95% | -5.46% | +8.94% |