| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 0-5 Year TIPS Bond ETFUS STIP | 99.74 | -0.23% | -0.23 | 1.66M | 165.83M | 0.32% | 16.27B | -0.27% | -1.24% | -2.42% | -2.59% |
ZCASH ETF COM NPVUS ZCSH | 121.58 | -0.23% | -0.28 | 844.56K | 106.14M | 9.17% | 947.02M | +17.45% | +92.68% | +350.30% | +286.70% |
FT Vest Laddered Deep Buffer ETFUS BUFD | 30.43 | -0.23% | -0.07 | 636.89K | 19.38M | 0.34% | 2.09B | +0.95% | +0.76% | +2.60% | +7.75% |
NEWBURY STREET II ACQUISITION CORPUS NTWO | 10.91 | -0.23% | -0.02 | 150.02K | 1.64M | 0.64% | 262.99M | +0.05% | -2.81% | +2.49% | +4.55% |
Valley National BancorpUS VLYPP | 24.97 | -0.23% | -0.06 | 3K | 71.65K | 0.48% | 114.86M | -0.36% | -0.79% | +1.03% | -1.27% |
Harbor AlphaEdge Mid Cap Core ETFUS AEMC | 19.66 | -0.23% | -0.04 | 208 | 4.09K | 0.00% | 1.97M | +0.25% | 0.00% | 0.00% | -3.20% |
First Trust Long/Short Equity ETFUS FTLS | 76.86 | -0.23% | -0.17 | 290.36K | 22.33M | 0.65% | 2.55B | +1.15% | +0.73% | +4.38% | +8.26% |
Warner Bros. DiscoveryUS WBD | 30.76 | -0.23% | -0.07 | 111.09M | 3.42B | 0.45% | 77.11B | +9.58% | +6.44% | +13.38% | +6.73% |
INTELLIGENT PROTECTION MANAGEMENT CORPUS IPM | 1.80 | -0.23% | 0.00 | 4K | 7.04K | 2.77% | 16.30M | -0.36% | -3.04% | +4.85% | +4.85% |
WELLTOWER OP LLCUS WELL | 229.87 | -0.23% | -0.52 | 2.76M | 635.14M | 1.32% | 165.25B | -1.97% | -4.68% | +0.94% | +23.85% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 35.37 | -0.23% | -0.08 | 1K | 47.86K | 0.14% | 67.20M | +0.33% | +0.03% | +1.05% | +3.29% |
Vanguard Short-Term Treasury ETFUS VGSH | 57.52 | -0.23% | -0.13 | 7.06M | 406.31M | 0.28% | 34.80B | -0.17% | -1.17% | -1.25% | -2.06% |
Motley Fool Value Factor ETFUS MFVL | 21.39 | -0.22% | -0.05 | 799 | 17.11K | 0.23% | 6.84M | -2.81% | -6.15% | +5.65% | +5.35% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 97.10 | -0.22% | -0.22 | 3K | 246.08K | 0.03% | 54.62M | -0.16% | -1.19% | -1.31% | -2.42% |
Global X Zero Coupon Bond 2035 ETFUS ZCBG | 47.18 | -0.22% | -0.11 | 447 | 21.08K | 0.00% | 943.60K | +0.29% | -3.10% | -4.31% | -6.18% |
Global X Dow 30 Covered Call ETFUS DJIA | 22.30 | -0.22% | -0.05 | 29.93K | 667.70K | 0.38% | 187.06M | -0.09% | -2.75% | +1.17% | +1.36% |
Pacer Swan SOS Flex (April) ETFUS PSFM | 35.71 | -0.22% | -0.08 | 727 | 25.97K | 0.10% | 25.89M | +0.83% | +0.63% | +3.48% | +12.19% |
VF CorpUS VFC | 13.52 | -0.22% | -0.03 | 7.16M | 96.72M | 2.66% | 5.32B | +6.21% | -2.38% | -19.04% | -25.22% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 42.83 | -0.22% | -0.09 | 5K | 234.93K | 0.16% | 297.63M | +0.67% | +0.67% | +2.78% | +7.82% |
Cenntro Electric Group LimitedUS CENN | 4.51 | -0.22% | -0.01 | 3K | 13.05K | 3.83% | 11.12M | +4.40% | +10.00% | +25.98% | -44.77% |