| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SiriusPoint Ltd.US SPNT | 25.42 | -0.24% | -0.06 | 1.05M | 26.79M | 2.02% | 2.95B | +3.88% | +6.09% | +6.05% | +16.13% |
KraneShares 100% KWEB Defined Outcome Through January 2026 ETFUS KPRO | 26.46 | -0.24% | -0.06 | 12 | 318 | 0.00% | 3.31M | +0.41% | -1.09% | -0.20% | -14.08% |
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 36.08 | -0.23% | -0.08 | 31.67K | 1.14M | 0.24% | 523.09M | +3.40% | +3.18% | +0.24% | +5.24% |
Turtle BeachUS TBCH | 12.77 | -0.23% | -0.03 | 296.65K | 3.80M | 2.34% | 228.71M | +1.51% | -0.62% | +3.57% | -8.98% |
Pacer S&P Midcap 400 Quality Fcf Aristocrats EtfUS MCOW | 21.70 | -0.23% | -0.05 | 374 | 8.15K | 0.28% | 1.09M | +1.72% | -0.62% | +1.64% | +8.85% |
Invesco S&P SmallCap Information Technology ETFUS PSCT | 81.01 | -0.23% | -0.19 | 13.63K | 1.10M | 1.37% | 543.58M | +5.04% | +3.93% | -8.62% | +43.11% |
Aptus July Buffer ETFUS JULB | 28.26 | -0.23% | -0.07 | 2K | 68.04K | 0.42% | 48.04M | +1.43% | +0.70% | +2.90% | +10.37% |
AllianzIM 6 Month Buffer10 Allocation ETFUS SPBX | 29.91 | -0.23% | -0.07 | 6K | 191.89K | 0.33% | 92.72M | +0.91% | +0.64% | +2.82% | +8.84% |
SPS CommerceUS SPSC | 81.29 | -0.23% | -0.19 | 311.17K | 25.26M | 2.06% | 2.93B | +0.76% | +0.91% | +40.91% | -8.80% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 42.83 | -0.23% | -0.10 | 29.84K | 1.28M | 0.16% | 248.41M | +0.91% | +0.71% | +3.09% | +8.05% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 30.04 | -0.23% | -0.07 | 294.47K | 8.85M | 0.33% | 127.67M | +1.21% | +0.64% | +3.30% | +9.44% |
West Coast Community BancorpUS WCCB | 60.11 | -0.23% | -0.14 | 22.46K | 1.37M | 3.24% | 630.12M | +0.86% | +14.28% | +20.22% | +36.61% |
SEI Enhanced Low Volatility U.S. Large Cap ETFUS SELV | 34.37 | -0.23% | -0.08 | 6K | 220.23K | 0.49% | 254.33M | -0.92% | -2.94% | +4.82% | +6.38% |
AllianzIM U.S. Equity Buffer20 Nov ETFUS NVBW | 36.57 | -0.23% | -0.08 | 3K | 103.65K | 0.22% | 96.91M | +0.98% | +0.79% | +3.02% | +8.08% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.22 | -0.23% | -0.03 | 369.38K | 4.16M | 0.49% | 501.13M | 0.00% | +0.09% | -0.71% | -4.75% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 32.41 | -0.23% | -0.08 | 6K | 186.35K | 0.52% | 93.34M | +2.09% | +2.27% | +3.35% | +12.43% |
Archer-Daniels MidlandUS ADM | 82.15 | -0.23% | -0.19 | 2.55M | 209.42M | 1.77% | 39.48B | -3.35% | +3.78% | +6.87% | +42.89% |
Domino's PizzaUS DPZ | 296.43 | -0.23% | -0.68 | 866.93K | 254.90M | 3.05% | 9.81B | -1.62% | -15.28% | +0.81% | -28.88% |
Virtus Newfleet ABS/MBS ETFUS VABS | 23.82 | -0.23% | -0.05 | 5K | 123.45K | 0.57% | 110.76M | -0.67% | -1.53% | -1.53% | -1.79% |
PhotronicsUS PLAB | 30.35 | -0.23% | -0.07 | 771.24K | 23.21M | 2.96% | 1.79B | +8.98% | +3.51% | -2.97% | -5.16% |