| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Systematic Style Premia ETFUS FLSP | 28.61 | -0.24% | -0.07 | 66.05K | 1.89M | 0.85% | 1.11B | -1.07% | +0.53% | +3.40% | +6.32% |
Telos CorporationUS TLS | 4.09 | -0.24% | -0.01 | 525.07K | 2.15M | 2.47% | 306.01M | +0.25% | -6.41% | -9.31% | -19.80% |
CityUS CHCO | 139.25 | -0.24% | -0.34 | 139.00K | 19.43M | 1.95% | 1.96B | -3.18% | -3.61% | +5.69% | +16.82% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.25 | -0.24% | -0.04 | 8K | 145.08K | 0.69% | 59.34M | +0.32% | -0.14% | +0.71% | -3.48% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 20.52 | -0.24% | -0.05 | 23.41K | 479.07K | 0.88% | 102.60M | +0.93% | -1.63% | -1.35% | -7.28% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.63 | -0.24% | -0.06 | 88.96K | 2.19M | 0.26% | 838.48M | -0.08% | -1.02% | -1.13% | -1.83% |
AllianzIM U.S. Equity Buffer20 Aug ETFUS AUGW | 34.79 | -0.24% | -0.08 | 4K | 138.73K | 0.36% | 126.97M | +0.91% | +0.41% | +2.31% | +6.92% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.66 | -0.24% | -0.06 | 5K | 117.82K | 0.16% | 137.57M | -0.42% | -0.27% | +2.73% | +8.49% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.66 | -0.24% | -0.06 | 34.27K | 845.65K | 0.32% | 247.83M | +0.24% | +0.49% | +0.28% | +0.12% |
Eaton Vance Short Duration Municipal Income ETFUS EVSM | 49.46 | -0.24% | -0.12 | 464.33K | 22.98M | 0.34% | 832.31M | -0.48% | -1.53% | -1.93% | -1.81% |
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 19.31 | -0.24% | -0.05 | 26.66K | 515.85K | 3.69% | 0 | -3.29% | -6.97% | -7.33% | -16.61% |
Guggenheim Securitized Income ETFUS GISC | 49.52 | -0.24% | -0.12 | 1K | 57.73K | 0.35% | 92.16M | -0.20% | -1.18% | -1.47% | -1.23% |
Corgi 1-3 Year Treasury Bond ETFUS CUST | 24.77 | -0.24% | -0.06 | 1K | 32.51K | 0.00% | 4.71M | -0.08% | -1.20% | -1.27% | -1.08% |
State Street SPDR S&P Leveraged Loan ETFUS LVLN | 24.84 | -0.24% | -0.06 | 17.01K | 422.41K | 0.68% | 49.68M | -0.22% | -0.10% | +0.75% | -1.55% |
SUPER MICRO COMPUTER INCUS SMCI | 41.44 | -0.24% | -0.10 | 40.87M | 1.70B | 4.60% | 27.22B | +12.46% | +7.75% | +47.21% | +41.58% |
Invesco S&P SmallCap Materials ETFUS PSCM | 96.34 | -0.24% | -0.23 | 370 | 35.62K | 0.36% | 20.23M | +1.70% | -3.48% | -6.11% | +15.25% |
PGIM S&P 500 Max Buffer ETF - AugustUS PMAU | 26.92 | -0.24% | -0.06 | 1K | 39.58K | 0.09% | 6.46M | +0.39% | +0.00% | +1.68% | +4.97% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 33.01 | -0.24% | -0.08 | 2K | 78.85K | 0.15% | 66.35M | +0.73% | +0.54% | +2.51% | +6.90% |
GrahamUS GHC | 1,147.27 | -0.24% | -2.76 | 34.76K | 39.86M | 1.43% | 4.86B | +1.09% | -2.66% | -0.57% | +4.43% |
AllianzIM U.S. Equity Buffer10 Oct ETFUS OCTT | 48.37 | -0.24% | -0.12 | 3K | 128.91K | 0.14% | 56.84M | +1.56% | +1.25% | +4.31% | +11.16% |