| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Bloomberg Financial Data Providers ETFUS FDIQ | 70.46 | -0.24% | -0.17 | 405 | 28.65K | 0.00% | 40.16M | -0.06% | -7.30% | +10.99% | +13.95% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 24.96 | -0.24% | -0.06 | 1.11M | 27.63M | 0.50% | 4.10B | -0.12% | -1.03% | -1.19% | -1.94% |
iShares Short Duration Bond Active ETFUS NEAR | 49.98 | -0.24% | -0.12 | 5.97M | 298.68M | 0.29% | 5.14B | -0.20% | -1.24% | -1.41% | -2.19% |
PGIM S&P 500 Max Buffer ETF - SeptemberUS PMSE | 26.62 | -0.24% | -0.06 | 9K | 247.66K | 0.15% | 6.92M | +0.49% | +0.17% | +1.58% | +4.76% |
Simplify Tax Aware Alternatives ETFUS LQ | 24.27 | -0.24% | -0.06 | 641 | 15.57K | 0.08% | 2.43M | -0.78% | +0.03% | +2.40% | -2.61% |
Neuberger Short Duration Income ETFUS NBSD | 50.16 | -0.24% | -0.12 | 491.14K | 24.64M | 0.30% | 1.42B | -0.06% | -1.09% | -0.79% | -2.00% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 54.66 | -0.24% | -0.13 | 14.57K | 796.36K | 0.26% | 416.74M | +0.88% | +0.67% | +3.00% | +13.91% |
Innovator Equity Dual Directional 15 Buffer ETF - JulyUS DDFL | 21.64 | -0.24% | -0.05 | 11.99K | 259.45K | 0.51% | 158.51M | +0.79% | +0.42% | +2.10% | +5.31% |
Innovator Premium Income 15 Buffer ETF - AprilUS LAPR | 25.21 | -0.24% | -0.06 | 114 | 2.90K | 0.00% | 11.34M | -0.02% | -0.59% | -0.75% | +0.30% |
IHS Holding LtdUS IHS | 8.42 | -0.24% | -0.02 | 482.15K | 4.06M | 0.30% | 2.85B | 0.00% | +0.96% | +2.56% | +12.87% |
Premium Income 20 Barrier ETFUS JULH | 25.30 | -0.24% | -0.06 | 4K | 94.78K | 0.04% | 17.08M | +0.36% | +0.38% | +0.70% | +1.50% |
State Street DoubleLine Short Duration Total Return Tactical ETFUS STOT | 46.39 | -0.24% | -0.11 | 70.34K | 3.26M | 0.24% | 531.17M | -0.23% | -1.11% | -1.50% | -1.88% |
Midland States Bancorp IncUS MSBIP | 25.31 | -0.24% | -0.06 | 895 | 22.64K | 0.02% | 116.40M | +0.42% | -0.37% | +0.58% | +1.14% |
Apollo Global Management IncUS APOS | 25.33 | -0.24% | -0.06 | 34.40K | 872.86K | 1.26% | 0 | -1.21% | -1.21% | -0.94% | -3.83% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 92.90 | -0.24% | -0.22 | 99.16K | 9.21M | 0.21% | 575.98M | +0.17% | +0.18% | -0.26% | -0.48% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 48.61 | -0.24% | -0.12 | 11.23K | 546.03K | 0.29% | 441.13M | +0.98% | +0.72% | +2.92% | +7.81% |
IRIDEX CorpUS IRIX | 0.6340 | -0.24% | -0.0015 | 17.54K | 11.33K | 2.99% | 11.14M | +4.45% | -11.45% | -44.14% | -44.39% |
ZYMEWORKS INC (US)US ZYME | 27.50 | -0.24% | -0.06 | 647.75K | 17.70M | 4.95% | 1.95B | +4.80% | +0.11% | +14.11% | +4.44% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 29.62 | -0.24% | -0.07 | 15.69M | 464.90M | 0.34% | 10.70B | -0.17% | -1.20% | -1.37% | -1.92% |
First BuseyUS BUSE | 29.64 | -0.24% | -0.07 | 766.38K | 22.77M | 1.63% | 2.45B | -1.98% | -1.17% | +0.37% | +24.59% |