| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Applied Finance IVS International Large ETFUS IVSI | 29.57 | +0.44% | +0.13 | 2K | 44.56K | 0.65% | 9.61M | +0.92% | -2.20% | +3.79% | +15.02% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 47.17 | +0.44% | +0.21 | 381.47K | 17.96M | 0.60% | 7.57B | +1.73% | -0.17% | +1.59% | +14.05% |
Capital Group Growth ETFUS CGGR | 48.32 | +0.44% | +0.21 | 2.83M | 136.96M | 0.64% | 26.29B | +4.77% | +3.58% | +5.55% | +8.66% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 82.75 | +0.44% | +0.36 | 247.77K | 20.51M | 1.16% | 2.91B | +1.61% | -2.96% | -9.17% | +14.91% |
Calisa Acquisition CorpUS ALIS | 10.34 | +0.44% | +0.05 | 326.62K | 3.37M | 0.39% | 87.14M | 0.00% | +1.27% | +1.87% | +4.13% |
KraneShares Global Carbon Strategy ETFUS KRBN | 34.41 | +0.44% | +0.15 | 5K | 180.28K | 1.17% | 139.36M | +0.91% | -0.86% | +4.02% | -2.80% |
SoFi Agentic AI ETFUS AGIQ | 26.77 | +0.44% | +0.12 | 4K | 98.67K | 0.65% | 12.72M | +3.44% | +7.21% | +14.65% | +17.78% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 55.94 | +0.44% | +0.24 | 50.07K | 2.79M | 0.83% | 680.23M | +0.16% | -1.72% | +1.65% | +3.50% |
ZEGA Buy and Hedge ETFUS ZHDG | 24.15 | +0.44% | +0.11 | 767 | 18.52K | 0.00% | 31.40M | +1.97% | +1.16% | +4.63% | +6.72% |
ISHARES GOLD TRUST MICROUS IAUM | 43.49 | +0.44% | +0.19 | 2.00M | 86.59M | 1.29% | 8.10B | +1.56% | -6.23% | +7.22% | +1.16% |
MGM Resorts InternationalUS MGM | 38.90 | +0.44% | +0.17 | 3.52M | 136.58M | 2.58% | 9.79B | -0.82% | -10.96% | -20.92% | +6.60% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 70.88 | +0.44% | +0.31 | 118.81K | 8.44M | 0.94% | 3.07B | -0.13% | -3.53% | -3.04% | +20.67% |
Hercules Capital, Inc.US HCXY | 25.13 | +0.44% | +0.11 | 671 | 16.84K | 0.00% | 0 | +0.45% | +1.07% | +0.92% | -1.40% |
Invesco S&P 500 Equal Weight Industrials ETFUS RSPN | 59.30 | +0.44% | +0.26 | 1.30M | 77.19M | 0.80% | 709.23M | +0.06% | -5.77% | -6.20% | +4.71% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 36.55 | +0.44% | +0.16 | 26.37K | 962.00K | 0.56% | 111.48M | +1.92% | +2.24% | +3.49% | +25.46% |
GRINDR INCUS GRND | 15.96 | +0.44% | +0.07 | 1.47M | 23.49M | 3.32% | 2.78B | +3.97% | +2.44% | +11.30% | +17.87% |
Nuveen Enhanced Municipal Credit Opportunities FundUS NZF | 11.40 | +0.44% | +0.05 | 1.03M | 11.63M | 1.15% | 2.24B | +1.06% | -6.63% | -10.38% | -9.38% |
Central Securities CorporationUS CET | 56.99 | +0.44% | +0.25 | 27.66K | 1.56M | 2.32% | 1.68B | +2.35% | +4.02% | +10.23% | +12.38% |
GMO Domestic Resilience ETFUS DRES | 28.92 | +0.44% | +0.13 | 4K | 110.04K | 0.38% | 34.70M | -1.57% | -6.10% | -8.02% | +13.11% |
Gold Trust IsharesUS IAU | 82.03 | +0.44% | +0.36 | 4.45M | 363.45M | 1.30% | 65.12B | +1.55% | -6.22% | +7.14% | +1.06% |