| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 13.50 | +0.47% | +0.06 | 13.11K | 177.09K | 0.22% | 66.83M | -1.39% | -6.70% | -5.06% | +5.39% |
TeledyneUS TDY | 611.95 | +0.47% | +2.87 | 186.17K | 113.78M | 1.43% | 28.34B | +2.24% | -2.12% | -1.98% | +19.82% |
Motorsport Games Inc.US MSGM | 4.27 | +0.47% | +0.02 | 35.82K | 151.85K | 2.12% | 19.59M | -2.29% | +5.43% | +11.49% | +34.70% |
Vanguard U.S. Momentum Factor ETFUS VFMO | 230.71 | +0.47% | +1.08 | 39.07K | 9.01M | 0.85% | 1.95B | +2.80% | +0.66% | -4.27% | +20.63% |
iShares Nasdaq Premium Income Active ETFUS BALQ | 57.61 | +0.47% | +0.27 | 11.71K | 673.84K | 0.66% | 29.96M | +5.68% | +5.19% | +3.33% | +16.80% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 11.74 | +0.47% | +0.06 | 228.05K | 2.68M | 1.14% | 387.61M | -0.89% | -6.27% | -4.52% | -14.12% |
American AssetsUS AAT | 22.08 | +0.47% | +0.10 | 147.26K | 3.25M | 1.00% | 1.35B | +2.14% | -3.98% | -12.30% | +16.66% |
BlackRock Floating Rate Income Strategies Fund IncUS FRA | 10.64 | +0.47% | +0.05 | 110.41K | 1.18M | 0.97% | 376.46M | -0.09% | -1.48% | -1.85% | -9.68% |
First Trust Technology AlphaDEX FundUS FXL | 222.23 | +0.47% | +1.05 | 18.12K | 4.02M | 0.64% | 2.85B | +5.13% | +5.38% | +7.28% | +32.06% |
ProShares Russell 2000 High Income ETFUS ITWO | 44.46 | +0.47% | +0.21 | 33.82K | 1.50M | 0.79% | 191.18M | +1.00% | -3.52% | -4.61% | +11.99% |
MAX S&P 500 4X Leveraged ETNUS SPYU | 35.94 | +0.48% | +0.17 | 373.23K | 13.36M | 1.23% | 575.04M | +9.67% | +4.11% | +17.99% | +31.07% |
AerCap Holdings NVUS AER | 143.68 | +0.48% | +0.68 | 427.69K | 61.34M | 1.58% | 22.56B | +3.88% | -2.63% | -3.45% | -0.06% |
Rice Acquisition Corp 3US KRSP | 10.55 | +0.48% | +0.05 | 6K | 59.53K | 0.00% | 485.33M | +0.19% | -0.47% | +0.48% | +2.93% |
ALPS Level Four Large Cap Growth Active ETFUS LGRO | 47.48 | +0.48% | +0.23 | 1K | 51.48K | 0.18% | 142.82M | +2.68% | +1.33% | +11.36% | +15.86% |
First Eagle Small Cap Equity ETFUS FESC | 23.16 | +0.48% | +0.11 | 7K | 153.51K | 0.35% | 2.78M | +0.19% | -3.24% | 0.00% | -3.74% |
SpaceXAI Lab Ecosystem ETFUS XAIW | 25.34 | +0.48% | +0.12 | 3K | 63.20K | 0.75% | 1.52M | +8.10% | +8.53% | 0.00% | +0.24% |
Pictet AI & Automation ETFUS PBOT | 34.72 | +0.48% | +0.16 | 501 | 17.39K | 0.00% | 14.76M | +5.95% | +8.10% | +8.64% | +37.79% |
First Trust Managed Futures Strategy FundUS FMF | 52.48 | +0.48% | +0.25 | 21.87K | 1.14M | 0.95% | 288.74M | +0.60% | +4.35% | +5.15% | +11.54% |
Direxion Daily FTSE Europe Bull 3X ETFUS EURL | 46.11 | +0.48% | +0.22 | 8K | 359.46K | 1.76% | 43.80M | +1.21% | -10.70% | +4.37% | +11.86% |
AemetisUS AMTX | 2.10 | +0.48% | +0.01 | 560.48K | 1.19M | 3.35% | 151.56M | +9.95% | +11.11% | +22.81% | +51.08% |