| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
McCormickUS MKC.V | 51.80 | -1.14% | -0.60 | 4K | 216.74K | 4.09% | 13.88B | -10.84% | -7.58% | +8.60% | -23.83% |
VivoSim Lab, Inc.US VIVS | 0.2591 | -1.14% | -0.0030 | 596.56K | 158.73K | 5.38% | 4.30M | -13.58% | -6.56% | -77.07% | -85.69% |
Fidelity National InformationUS FIS | 36.43 | -1.14% | -0.42 | 4.82M | 176.21M | 2.13% | 18.74B | -5.43% | -10.40% | -4.21% | -45.19% |
Brightstar Lottery PLCUS BRSL | 10.41 | -1.14% | -0.12 | 1.33M | 13.90M | 2.85% | 1.93B | -2.35% | -8.52% | -3.79% | -32.75% |
ALX Oncology HoldingsUS ALXO | 1.74 | -1.14% | -0.02 | 526.48K | 922.82K | 3.69% | 240.60M | -8.42% | -15.53% | -1.14% | +53.98% |
Grupo Aval Acciones y Valores SAUS AVAL | 5.22 | -1.14% | -0.06 | 55.81K | 294.95K | 3.22% | 6.20B | -3.15% | -5.09% | -1.88% | +28.89% |
Outfront MediaUS OUT | 27.86 | -1.14% | -0.32 | 1.42M | 39.71M | 2.20% | 4.90B | -1.97% | -8.14% | -13.34% | +15.60% |
Covenant Logistics Grouo IncUS CVLG | 34.00 | -1.13% | -0.39 | 235.90K | 8.07M | 4.16% | 855.81M | -3.60% | -0.73% | -21.10% | +54.26% |
eToro Group Ltd.US ETOR | 27.93 | -1.13% | -0.32 | 833.17K | 23.34M | 3.72% | 2.25B | -6.96% | -2.00% | -23.90% | -20.50% |
Kanzhun LimitedUS BZ | 14.84 | -1.13% | -0.17 | 5.49M | 81.62M | 2.00% | 7.00B | -9.57% | -7.71% | +12.94% | -27.18% |
LeMaitre VascularUS LMAT | 79.47 | -1.13% | -0.91 | 204.84K | 16.39M | 2.13% | 1.82B | +0.85% | -5.25% | -13.57% | -2.01% |
MoogUS MOG.A | 355.63 | -1.13% | -4.07 | 225.58K | 80.52M | 3.76% | 11.28B | -3.02% | -13.46% | -11.59% | +46.02% |
KforceUS KFRC | 51.60 | -1.13% | -0.59 | 275.26K | 14.22M | 3.47% | 920.13M | +0.21% | -12.07% | +13.23% | +66.88% |
ProShares VIX Mid-Term Futures ETFUS VIXM | 13.12 | -1.13% | -0.15 | 287.01K | 3.76M | 0.72% | 51.66M | -2.31% | -7.54% | -12.53% | -14.08% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 35.10 | -1.13% | -0.40 | 1.18M | 41.79M | 3.95% | 2.50B | -11.25% | -35.16% | -23.04% | -49.53% |
General Dynamics CorpUS GD | 355.95 | -1.12% | -4.05 | 1.15M | 410.24M | 2.50% | 96.15B | +0.48% | -9.28% | +1.60% | +5.73% |
Janus Henderson Equity Linked Moderate Income ETFUS JELM | 25.62 | -1.12% | -0.29 | 26.39K | 679.28K | 2.41% | 55.85M | +0.12% | +0.45% | +1.77% | +1.95% |
DognessUS DOGZ | 0.8800 | -1.12% | -0.0100 | 20.67K | 18.40K | 4.49% | 15.51M | -5.39% | -24.14% | -21.43% | -91.70% |
NextTrip, Inc.US NTRP | 1.76 | -1.12% | -0.02 | 57.51K | 101.74K | 7.78% | 26.51M | +20.55% | +21.38% | -12.00% | -45.51% |
RegisUS RGS | 27.31 | -1.12% | -0.31 | 2K | 60.29K | 2.39% | 68.24M | -0.33% | +1.15% | +0.42% | -1.59% |