| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
36Kr HoldingsUS KRKR | 3.02 | -1.79% | -0.05 | 2K | 5.34K | 3.74% | 5.95M | -3.82% | -4.43% | +3.25% | -36.55% |
StrykerUS SYK | 275.12 | -1.79% | -5.01 | 4.81M | 1.33B | 1.75% | 105.21B | -0.16% | -16.05% | -12.29% | -21.72% |
MicroSectors 3 Long Brazil ETNsUS BRZL | 31.71 | -1.79% | -0.58 | 136 | 4.32K | 0.00% | 6.34M | -5.54% | +28.57% | 0.00% | +26.64% |
West Fraser Timber Co LtdUS WFG | 71.47 | -1.79% | -1.30 | 235.22K | 16.84M | 2.56% | 5.60B | +3.52% | +3.70% | +3.03% | +16.95% |
Cosan SAUS CSAN | 2.75 | -1.79% | -0.05 | 2.39M | 6.60M | 3.57% | 2.73B | -3.51% | +8.27% | -4.84% | -30.38% |
WeRide Inc.US WRD | 5.50 | -1.79% | -0.10 | 6.78M | 36.96M | 4.11% | 1.81B | -4.35% | -9.39% | -1.79% | -36.64% |
Range Nuclear Renaissance Index ETFUS NUKZ | 62.22 | -1.78% | -1.13 | 81.79K | 5.10M | 1.59% | 713.67M | -3.48% | -4.34% | -9.97% | -2.02% |
SailPoint Parent, LPUS SAIL | 19.83 | -1.78% | -0.36 | 5.40M | 106.67M | 5.59% | 11.25B | +15.02% | +7.13% | +57.76% | -1.98% |
Avita Medical Ltd.US RCEL | 11.02 | -1.78% | -0.20 | 359.08K | 3.95M | 4.23% | 339.16M | +11.54% | +9.22% | +178.99% | +219.42% |
AdageneUS ADAG | 3.31 | -1.78% | -0.06 | 287.04K | 955.17K | 9.90% | 222.24M | -2.65% | -19.07% | -22.12% | +75.13% |
NN IncUS NNBR | 3.31 | -1.78% | -0.06 | 1.94M | 6.42M | 4.04% | 273.34M | -7.54% | -13.12% | +25.86% | +158.59% |
ACI Worldwide IncUS ACIW | 50.27 | -1.78% | -0.91 | 1.68M | 84.48M | 2.57% | 5.08B | -3.49% | -2.52% | +8.36% | +5.15% |
Yieldmax RBLX Option Income Strategy ETFUS RBLY | 9.84 | -1.78% | -0.18 | 21.10K | 206.57K | 2.99% | 7.63M | +0.82% | +9.16% | -23.72% | -66.29% |
Guardian Metal Resources PLC (Uplisting)US GMTL | 10.50 | -1.78% | -0.19 | 71.78K | 766.08K | 4.82% | 417.47M | -0.28% | -13.29% | -28.57% | -36.36% |
Veradermics, Inc.US MANE | 106.75 | -1.78% | -1.93 | 1.87M | 199.35M | 4.38% | 4.46B | +7.86% | +1.36% | -8.99% | +527.94% |
Shake ShackUS SHAK | 54.88 | -1.77% | -0.99 | 1.69M | 93.35M | 3.17% | 2.35B | -13.78% | -25.69% | +0.24% | -32.39% |
Cross Timbers RoyaltyUS CRT | 12.75 | -1.77% | -0.23 | 25.03K | 316.76K | 3.94% | 76.50M | +8.88% | +21.43% | +47.06% | +60.38% |
Corgi Space & Satellite Communications ETFUS DIPR | 22.58 | -1.77% | -0.41 | 4K | 96.34K | 0.87% | 1.47M | +0.89% | -2.91% | -5.84% | -12.67% |
Pliant Therapeutics, Inc.US PLRX | 1.11 | -1.77% | -0.02 | 438.69K | 487.93K | 3.54% | 68.73M | -5.13% | -0.89% | -1.77% | -9.02% |
CarlisleUS CSL | 314.70 | -1.77% | -5.67 | 1.22M | 385.85M | 2.06% | 12.50B | -6.13% | -11.98% | -16.86% | -1.61% |