| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanECk BDC Income ETFUS BIZD | 13.08 | -1.73% | -0.23 | 1.97M | 25.84M | 2.12% | 1.60B | +0.23% | -1.58% | +7.13% | -7.76% |
IndependenceUS IRT | 14.79 | -1.73% | -0.26 | 4.35M | 64.50M | 1.76% | 3.49B | -2.63% | -11.06% | -10.42% | -15.39% |
RollinsUS ROL | 32.43 | -1.73% | -0.57 | 16.34M | 531.24M | 2.09% | 15.60B | -6.62% | -10.86% | -27.19% | -45.97% |
Fortrea Holdings Inc.US FTRE | 19.93 | -1.73% | -0.35 | 3.11M | 61.60M | 4.63% | 1.90B | +15.87% | +9.57% | +17.10% | +15.54% |
AtriCureUS ATRC | 58.10 | -1.73% | -1.02 | 8.67M | 505.03M | 3.21% | 2.94B | +6.53% | +22.34% | +105.45% | +46.87% |
Callan JMB Inc.US CJMB | 2.28 | -1.72% | -0.04 | 67.26K | 152.09K | 7.33% | 13.12M | -0.87% | -4.20% | +212.33% | +105.41% |
Knightscope Inc.US KSCP | 1.14 | -1.72% | -0.02 | 542.94K | 620.82K | 4.31% | 26.92M | -15.87% | -19.72% | -41.24% | -69.27% |
NextNRG Inc.US NXXT | 1.14 | -1.72% | -0.02 | 369.17K | 414.62K | 7.76% | 19.17M | -21.86% | -49.85% | -72.26% | -92.14% |
Boyd GamingUS BYD | 72.97 | -1.72% | -1.28 | 2.20M | 160.43M | 1.52% | 5.30B | -5.23% | -9.86% | -16.03% | -14.39% |
RLI CorpUS RLI | 59.39 | -1.72% | -1.04 | 1.64M | 97.17M | 1.97% | 5.45B | -1.80% | -8.77% | +8.47% | -7.17% |
Edenor S.A.US EDN | 23.42 | -1.72% | -0.41 | 34.94K | 823.29K | 2.52% | 1.03B | -4.33% | +5.88% | -2.54% | -21.83% |
Fair IsaacUS FICO | 949.68 | -1.72% | -16.62 | 823.51K | 783.51M | 2.96% | 20.51B | -3.62% | -17.40% | -16.72% | -43.83% |
iShares MSCI Spain ETFUS EWP | 60.58 | -1.72% | -1.06 | 140.60K | 8.52M | 0.70% | 2.20B | -2.51% | -2.71% | +3.80% | +12.37% |
Matthews Korea Active ETFUS MKOR | 60.85 | -1.72% | -1.06 | 4K | 232.31K | 0.67% | 137.10M | -4.50% | +0.76% | -4.82% | +76.83% |
Orion Engineered Carbons SAUS OEC | 5.73 | -1.72% | -0.10 | 1.07M | 6.14M | 2.57% | 323.88M | -1.21% | -5.91% | -16.23% | +8.52% |
ProShares UltraPro Short QQQUS SQQQ | 37.87 | -1.71% | -0.66 | 32.75M | 1.26B | 2.77% | 2.01B | -2.57% | -3.81% | -6.38% | -44.72% |
FT Confluence BDC & Specialty Finance Income ETFUS FBDC | 17.31 | -1.71% | -0.30 | 4K | 66.48K | 1.87% | 35.72M | +0.32% | -2.88% | +5.02% | -10.76% |
Community HealthUS CYH | 2.87 | -1.71% | -0.05 | 2.94M | 8.43M | 3.77% | 404.47M | -1.71% | -3.69% | -9.18% | -8.01% |
iShares MSCI Japan Value ETFUS EWJV | 48.81 | -1.71% | -0.85 | 133.25K | 6.50M | 0.97% | 790.72M | -2.61% | +4.99% | +10.91% | +22.88% |
Founder-Led 2x Daily ETFUS FDRX | 23.59 | -1.71% | -0.41 | 207 | 4.88K | 0.00% | 4.72M | +1.60% | +8.11% | +8.14% | -7.64% |