| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AI FinancialUS AIFC | 0.5111 | -1.77% | -0.0092 | 1.28M | 665.17K | 7.11% | 71.55M | +0.79% | -14.06% | -16.09% | -53.54% |
Putnam Bdc Income ETFUS PBDC | 27.55 | -1.77% | -0.50 | 47.53K | 1.31M | 2.00% | 299.61M | +0.15% | -1.92% | +5.15% | -9.97% |
Decoy Therapeutics IncUS DCOY | 2.78 | -1.77% | -0.05 | 28.52K | 81.24K | 4.95% | 1.82M | +4.12% | -15.24% | -54.50% | -64.29% |
Tradr 1.5X Short NVDA Daily ETFUS NVDS | 18.45 | -1.77% | -0.33 | 243.83K | 4.53M | 2.65% | 11.57M | -2.84% | -5.87% | -20.01% | -34.13% |
Ferrari NVUS RACE | 406.69 | -1.77% | -7.31 | 576.85K | 235.23M | 1.42% | 78.08B | -1.71% | -5.06% | +16.61% | +10.05% |
Ampco-PittsburghUS AP | 8.35 | -1.76% | -0.15 | 103.24K | 862.35K | 5.24% | 172.50M | +2.96% | -1.07% | -14.97% | +56.66% |
Quantum eMotion Corp.US QNC | 1.67 | -1.76% | -0.03 | 2.98M | 5.02M | 6.47% | 365.93M | -1.76% | -23.04% | -45.42% | -54.60% |
Wix.comUS WIX | 78.49 | -1.76% | -1.41 | 1.51M | 119.49M | 5.11% | 3.28B | +2.49% | -4.73% | +84.25% | -24.45% |
Clover Health CorpUS CLOV | 4.46 | -1.76% | -0.08 | 6.17M | 27.51M | 3.41% | 2.36B | -7.47% | +8.78% | -14.40% | +89.79% |
Tradr 2X Long OPEN Daily ETFUS OPEX | 4.46 | -1.76% | -0.08 | 118.19K | 528.11K | 6.17% | 4.60M | -17.41% | -47.90% | -70.44% | -89.46% |
SnowflakeUS SNOW | 332.43 | -1.76% | -5.96 | 4.32M | 1.44B | 3.01% | 117.28B | +1.05% | +3.47% | +47.13% | +51.55% |
First Trust NASDAQ Cybersecurity ETFUS CIBR | 99.87 | -1.76% | -1.79 | 1.61M | 160.80M | 3.34% | 16.16B | +5.79% | +6.87% | +19.18% | +39.78% |
SunCokeUS SXC | 9.49 | -1.76% | -0.17 | 2.15M | 20.34M | 3.93% | 803.48M | -5.29% | +0.96% | +16.44% | +31.81% |
GenworthUS GNW | 10.05 | -1.76% | -0.18 | 10.27M | 103.25M | 2.43% | 3.80B | -4.19% | +1.93% | +8.18% | +11.30% |
IBEX Ltd.US IBEX | 40.20 | -1.76% | -0.72 | 219.01K | 8.81M | 2.49% | 533.80M | +1.01% | +11.26% | +34.36% | +5.29% |
ProShares Ultra 20+ Year TreasuryUS UBT | 14.54 | -1.76% | -0.26 | 25.66K | 374.35K | 1.03% | 58.16M | +0.48% | -2.68% | -12.73% | -12.14% |
Nuveen Dividend Advantage Municipal FundUS NAD | 10.63 | -1.76% | -0.19 | 1.71M | 18.25M | 1.73% | 2.48B | -3.54% | -8.83% | -11.42% | -11.56% |
QualysUS QLYS | 174.96 | -1.75% | -3.12 | 1.54M | 269.08M | 4.20% | 6.05B | +16.42% | -3.98% | +51.69% | +31.65% |
Biomarin PharmaceuticalUS BMRN | 63.94 | -1.75% | -1.14 | 4.46M | 285.95M | 2.23% | 12.36B | -2.65% | -5.53% | +11.53% | +7.59% |
Einride ABUS ENRD | 3.93 | -1.75% | -0.07 | 60.38K | 237.05K | 4.50% | 558.84M | +7.38% | -34.83% | -43.53% | -75.71% |