| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tenable Holdings Inc.US TENB | 35.43 | -1.75% | -0.63 | 5.66M | 200.52M | 4.19% | 3.91B | +17.67% | +3.87% | +26.90% | +50.57% |
Senestech Inc.US SNES | 0.8155 | -1.75% | -0.0145 | 37.35K | 30.45K | 6.69% | 4.42M | -5.23% | -36.29% | -47.72% | -61.89% |
Douglas Elliman Inc.US DOUG | 1.69 | -1.74% | -0.03 | 857.39K | 1.45M | 3.49% | 153.63M | -2.31% | -12.44% | -5.06% | -28.69% |
DOGWOOD THERAPEUTICS INCUS DWTX | 1.69 | -1.74% | -0.03 | 116.26K | 205.78K | 13.37% | 57.45M | -12.89% | -27.47% | +11.92% | -59.37% |
Professional Diversity NetworkUS IPDN | 3.38 | -1.74% | -0.06 | 289.73K | 990.98K | 11.05% | 2.25M | -7.35% | -43.78% | -81.80% | -90.12% |
Tradr 2X Long U Daily ETFUS UNX | 90.92 | -1.74% | -1.61 | 2K | 139.69K | 0.98% | 5.18M | -11.29% | -21.53% | +116.71% | -53.14% |
Gulf Resources, Inc.US GURE | 3.34 | -1.74% | -0.06 | 4K | 14.14K | 7.06% | 6.06M | -8.49% | +0.91% | -16.50% | -9.73% |
Sophus Capital Emerging Markets ETFUS EMEM | 25.36 | -1.74% | -0.45 | 10.34K | 261.90K | 0.85% | 32.97M | -3.93% | -1.01% | -3.31% | +1.04% |
TransactUS TACT | 5.10 | -1.73% | -0.09 | 44.75K | 228.77K | 1.93% | 52.65M | -1.16% | +4.08% | -4.49% | +27.50% |
Community HealthcareUS CHCT | 14.17 | -1.73% | -0.25 | 963.25K | 13.67M | 1.87% | 406.02M | -3.01% | -4.71% | -21.41% | -13.70% |
Bluerock Total Income+ Real Estate FundUS BPRE | 11.91 | -1.73% | -0.21 | 664.92K | 7.95M | 2.10% | 1.70B | -1.98% | -1.98% | -15.11% | -20.60% |
Nuveen Municipal Value FundUS NUV | 8.51 | -1.73% | -0.15 | 606.25K | 5.18M | 1.62% | 1.80B | -2.41% | -5.23% | -7.10% | -6.07% |
Doximity, Inc.US DOCS | 26.11 | -1.73% | -0.46 | 7.21M | 188.53M | 3.42% | 4.65B | +2.07% | +0.66% | +25.35% | -41.03% |
PatrickUS PATK | 68.71 | -1.73% | -1.21 | 1.49M | 102.40M | 1.86% | 2.21B | -6.39% | -19.62% | -23.89% | -36.63% |
Amarin Corp PLCUS AMRN | 13.63 | -1.73% | -0.24 | 50.66K | 692.65K | 2.31% | 287.90M | -1.23% | -3.06% | -16.94% | -2.33% |
Gladstone CapitalUS GLAD | 19.31 | -1.73% | -0.34 | 249.01K | 4.82M | 2.75% | 436.27M | -0.87% | -2.13% | +4.04% | -6.53% |
Cimpress NVUS CMPR | 80.11 | -1.73% | -1.41 | 460.44K | 36.91M | 3.64% | 1.95B | -5.50% | -9.85% | -11.19% | +20.30% |
Immix Biopharma, Inc.US IMMX | 12.50 | -1.73% | -0.22 | 4.18M | 52.33M | 3.93% | 889.88M | +2.97% | -5.02% | +24.50% | +139.01% |
Silvercorp Metals IncUS SVM | 11.94 | -1.73% | -0.21 | 2.26M | 27.02M | 4.69% | 2.63B | +0.25% | -5.54% | +14.81% | +43.17% |
Stoke Therapeutics, Inc.US STOK | 28.43 | -1.73% | -0.50 | 1.56M | 44.41M | 3.11% | 1.83B | -2.07% | -9.46% | -6.45% | -10.43% |