| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi Battery Energy Storage Systems ETFUS WATS | 20.33 | -1.70% | -0.35 | 1K | 27.11K | 1.11% | 508.25K | -2.09% | +0.14% | -21.22% | -22.85% |
ICF International IncUS ICFI | 85.21 | -1.70% | -1.47 | 304.47K | 26.09M | 2.40% | 1.53B | -0.86% | -4.33% | +25.51% | -0.11% |
LearUS LEA | 120.64 | -1.69% | -2.08 | 1.77M | 213.32M | 2.27% | 5.95B | -7.78% | -3.82% | -11.02% | +5.27% |
Nexus Advanced Technologies, Inc.US NXAT | 1.16 | -1.69% | -0.02 | 112.36K | 130.53K | 10.17% | 3.75M | -15.02% | -32.56% | -78.34% | -90.57% |
American WaterUS AWK | 135.90 | -1.69% | -2.34 | 3.58M | 487.85M | 1.36% | 27.01B | -1.30% | -0.95% | +4.83% | +4.14% |
CSP IncUS CSPI | 7.55 | -1.69% | -0.13 | 8K | 59.69K | 4.17% | 76.04M | -2.71% | +1.62% | -17.49% | -39.60% |
YieldMax MRNA Option Income Strategy ETFUS MRNY | 33.69 | -1.69% | -0.58 | 194.00K | 6.57M | 3.88% | 180.41M | +3.19% | +5.28% | +91.64% | +129.18% |
Excelerate Energy, Inc.US EE | 36.02 | -1.69% | -0.62 | 978.43K | 35.41M | 2.95% | 4.08B | -6.22% | -8.49% | +0.90% | +28.41% |
CellebriteUS CLBT | 11.62 | -1.69% | -0.20 | 1.61M | 18.70M | 2.75% | 2.91B | +3.47% | +2.74% | -8.43% | -35.55% |
Pathward FinancialUS CASH | 76.17 | -1.69% | -1.31 | 698.46K | 53.14M | 2.22% | 1.58B | -3.12% | -9.29% | -11.89% | +7.28% |
CVR Partners LPUS UAN | 133.91 | -1.69% | -2.30 | 34.86K | 4.64M | 2.89% | 1.42B | -1.45% | +7.57% | +23.94% | +30.64% |
Range ResourcesUS RRC | 38.44 | -1.69% | -0.66 | 6.12M | 235.89M | 2.17% | 8.98B | -6.59% | -5.48% | +5.84% | +9.02% |
Life360 IncUS LIF | 39.62 | -1.69% | -0.68 | 1.33M | 52.79M | 2.89% | 3.23B | -7.17% | -13.53% | -19.83% | -38.23% |
Harmony Biosciences Holdings, Inc.US HRMY | 42.02 | -1.68% | -0.72 | 3.82M | 161.54M | 3.21% | 2.45B | +1.20% | +10.38% | +21.97% | +12.29% |
Lithia MotorsUS LAD | 316.27 | -1.68% | -5.41 | 897.65K | 283.65M | 2.60% | 6.95B | -11.66% | -14.68% | +3.59% | -4.83% |
nCinoUS NCNO | 21.05 | -1.68% | -0.36 | 2.17M | 45.92M | 2.83% | 2.23B | -0.94% | +3.39% | +43.20% | -17.90% |
D.R. HortonUS DHI | 138.02 | -1.68% | -2.36 | 6.15M | 850.46M | 3.04% | 38.75B | +0.09% | -6.32% | -17.11% | -4.17% |
Sportsman’s WarehouseUS SPWH | 1.17 | -1.68% | -0.02 | 237.65K | 277.76K | 2.35% | 45.65M | -1.68% | 0.00% | -5.65% | -19.86% |
Morgan Stanley Direct Lending FundUS MSDL | 14.63 | -1.68% | -0.25 | 336.09K | 4.92M | 1.98% | 1.23B | -0.54% | -4.88% | -2.73% | -11.23% |
DB GOLD DOUBLE LONG EXCH TRADED NOTESUS DGP | 156.31 | -1.68% | -2.67 | 147.38K | 23.10M | 2.77% | 230.71M | -0.30% | -9.55% | +21.84% | -2.92% |