| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NerdWalletUS NRDS | 9.05 | -1.63% | -0.15 | 1.03M | 9.38M | 1.68% | 578.50M | -4.03% | -9.59% | +4.99% | -33.21% |
Banco Bilbao Vizcaya Argentaria SAUS BBVA | 28.36 | -1.63% | -0.47 | 2.40M | 67.99M | 1.14% | 156.96B | -4.03% | -0.94% | +17.38% | +21.66% |
IMC Rare Earths Ltd.US IMC | 6.64 | -1.63% | -0.11 | 62.83K | 413.69K | 5.70% | 701.85M | -2.50% | -39.64% | +32.80% | +32.80% |
BanColombia SAUS CIB | 96.63 | -1.63% | -1.60 | 257.11K | 24.84M | 2.26% | 22.90B | -5.30% | -2.05% | +21.88% | +51.91% |
T-Rex 2X Long KTOS Daily Target ETFUS KTUP | 5.14 | -1.63% | -0.08 | 223.05K | 1.14M | 7.47% | 9.68M | +2.50% | -30.80% | -14.98% | -77.79% |
DEFSEC Technologies Inc.US DFSC | 1.21 | -1.63% | -0.02 | 106.83K | 128.67K | 8.54% | 5.59M | -15.38% | -28.40% | -59.80% | -28.82% |
Infinity Natural ResourcesUS INR | 12.72 | -1.62% | -0.21 | 698.90K | 8.90M | 2.78% | 806.73M | -14.75% | -13.29% | -1.24% | -13.65% |
Defiance Long Pure Quantum ETFUS QTUP | 15.75 | -1.62% | -0.26 | 103.20K | 1.60M | 6.12% | 16.85M | +1.03% | -7.30% | -28.54% | -22.22% |
Beyond Meat, Inc.US BYND | 11.51 | -1.62% | -0.19 | 1.14M | 13.44M | 6.75% | 197.72M | +12.73% | -20.51% | -43.72% | -53.21% |
Kurv SpaceX Enhanced Income ETFUS XSHP | 18.65 | -1.62% | -0.31 | 17.80K | 331.93K | 2.74% | 7.09M | +0.82% | +11.32% | -4.24% | -29.35% |
BiogenUS BIIB | 215.50 | -1.62% | -3.55 | 2.64M | 569.59M | 2.24% | 31.82B | -0.76% | +0.54% | +7.97% | +22.45% |
Cal-MaineUS CALM | 72.89 | -1.62% | -1.20 | 1.97M | 143.63M | 1.53% | 3.42B | -1.47% | -11.57% | -7.76% | -8.40% |
Empire Petroleum CorpUS EP | 2.43 | -1.62% | -0.04 | 68.74K | 165.76K | 9.06% | 101.03M | -2.80% | -23.58% | -10.66% | -20.07% |
ServiceUS SCI | 77.76 | -1.62% | -1.28 | 2.32M | 180.99M | 2.17% | 10.62B | -5.41% | -6.73% | +5.02% | -0.27% |
GFL Environmental Holdings Inc.US GFL | 42.53 | -1.62% | -0.70 | 4.99M | 212.38M | 2.76% | 18.54B | -0.75% | +3.30% | +14.17% | -0.98% |
Silvercrest Asset ManagementUS SAMG | 9.42 | -1.62% | -0.15 | 277.32K | 2.62M | 5.42% | 112.46M | -5.33% | -4.07% | -8.28% | -37.99% |
Vici PropertiesUS VICI | 23.72 | -1.62% | -0.39 | 19.50M | 464.10M | 1.58% | 26.12B | -4.47% | -10.73% | -11.23% | -15.65% |
RCI HospitalityUS RICK | 28.02 | -1.62% | -0.46 | 122.69K | 3.45M | 2.35% | 214.40M | -3.68% | -9.00% | +0.47% | +17.53% |
First Advantage Corp.US FA | 20.72 | -1.61% | -0.34 | 2.25M | 46.50M | 2.14% | 3.55B | -2.36% | -2.40% | +23.92% | +42.60% |
Alpha Tau MedicalUS DRTS | 15.24 | -1.61% | -0.25 | 624.26K | 9.52M | 3.39% | 1.41B | +5.61% | +6.13% | +51.64% | +207.88% |