| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Southern First BancsharesUS SFST | 60.55 | -1.11% | -0.68 | 34.81K | 2.13M | 2.21% | 572.51M | -4.68% | -3.90% | -1.11% | +17.53% |
GoodRx Holdings, Inc.US GDRX | 3.39 | -0.15% | 0.00 | 367.36K | 1.25M | 2.21% | 1.15B | -3.01% | -1.60% | +20.89% | +24.91% |
AlphatecUS ATEC | 10.43 | +2.51% | +0.26 | 325.61K | 3.38M | 2.21% | 1.60B | -2.20% | +12.82% | +12.10% | -50.45% |
FB Financial CorpUS FBK | 53.63 | +0.06% | +0.03 | 197.81K | 10.60M | 2.21% | 2.68B | -1.90% | -7.96% | -4.04% | -3.89% |
Black HillsUS BKH | 72.83 | +1.21% | +0.87 | 272.65K | 19.78M | 2.21% | 5.54B | +4.10% | +1.11% | -4.22% | +4.91% |
Portland GeneralUS POR | 47.95 | +1.87% | +0.88 | 391.79K | 18.69M | 2.21% | 5.66B | +1.05% | -3.52% | -8.72% | -0.08% |
Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)US AVR | 8.25 | +1.23% | +0.10 | 164.64K | 1.36M | 2.21% | 799.01M | -1.08% | -6.25% | -14.86% | +65.33% |
DaktronicsUS DAKT | 17.81 | +0.85% | +0.15 | 99.55K | 1.77M | 2.21% | 860.19M | +0.39% | -6.26% | -8.81% | -9.91% |
Global X Silver Miners ETFUS SIL | 94.98 | +1.30% | +1.22 | 198.74K | 18.82M | 2.21% | 4.96B | +2.45% | -5.37% | +21.12% | +13.72% |
National HealthcareUS NHC | 221.33 | -0.89% | -1.98 | 22.52K | 5.03M | 2.21% | 3.45B | -2.33% | -3.09% | +7.16% | +61.45% |
Fort Technology IncUS FRTT | 0.9270 | +0.77% | +0.0071 | 75.34K | 69.18K | 2.21% | 13.92M | -0.24% | -14.95% | -20.77% | -76.11% |
AlcoaUS AA | 44.41 | -0.52% | -0.23 | 1.39M | 61.62M | 2.21% | 11.72B | -4.54% | -10.08% | -17.91% | -16.43% |
IDEXX LaboratoriesUS IDXX | 522.58 | +1.41% | +7.28 | 175.37K | 91.16M | 2.21% | 41.22B | +2.32% | -6.60% | -5.24% | -22.76% |
Canadian Natural ResourcesUS CNQ | 48.10 | -0.37% | -0.18 | 1.77M | 84.77M | 2.21% | 99.16B | -6.69% | -5.09% | +21.80% | +42.10% |
STMicroelectronics NV ADRhedgedUS STHH | 10.76 | +3.10% | +0.32 | 8K | 89.08K | 2.20% | 2.04M | +10.40% | +8.80% | -25.44% | +109.01% |
Aptiv PLCUS APTV | 44.57 | +2.30% | +1.00 | 1.35M | 59.82M | 2.20% | 9.27B | +1.87% | -5.85% | -26.11% | -41.42% |
MBIA IncUS MBI | 4.47 | -1.65% | -0.07 | 84.06K | 375.34K | 2.20% | 227.42M | -0.78% | -9.06% | -31.41% | -37.64% |
TennantUS TNC | 66.79 | +1.46% | +0.96 | 63.60K | 4.27M | 2.20% | 1.14B | -2.67% | -2.10% | -26.73% | -9.38% |
InsmedUS INSM | 119.51 | -1.23% | -1.49 | 650.95K | 78.40M | 2.20% | 26.10B | -0.34% | -3.61% | +15.60% | -31.33% |
CalixUS CALX | 35.27 | -0.42% | -0.15 | 173.73K | 6.14M | 2.20% | 2.22B | -0.65% | -11.38% | -0.84% | -33.36% |