| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mako Mining Corp.US MAKO | 10.19 | +0.39% | +0.04 | 44.40K | 454.56K | 2.17% | 892.28M | +0.10% | -6.86% | +36.41% | +75.69% |
ulta beautyUS ULTA | 555.63 | -0.40% | -2.23 | 147.66K | 82.46M | 2.17% | 23.76B | +2.08% | +3.13% | +13.75% | -8.16% |
Repro Med Systems, Inc.US KRMD | 3.24 | +0.15% | +0.01 | 89.20K | 288.19K | 2.17% | 149.37M | +2.37% | +0.47% | -27.47% | -44.32% |
CaesarstoneUS CSTE | 2.75 | -0.72% | -0.02 | 11.07K | 30.72K | 2.17% | 95.07M | -8.64% | -19.59% | +31.58% | +47.85% |
WatscoUS WSO | 319.19 | +0.47% | +1.50 | 71.44K | 22.89M | 2.17% | 13.15B | +5.46% | +2.70% | -22.29% | -5.27% |
SaiaUS SAIA | 351.52 | +1.00% | +3.48 | 116.80K | 41.32M | 2.17% | 9.37B | -0.65% | +0.57% | -18.35% | +7.66% |
SPDR S&P Semiconductor ETFUS XSD | 531.83 | +1.39% | +7.27 | 81.45K | 43.13M | 2.16% | 3.24B | +10.68% | +10.43% | -7.01% | +65.37% |
HalladorUS HNRG | 15.04 | +0.20% | +0.03 | 191.40K | 2.88M | 2.16% | 707.23M | +4.95% | -5.76% | -14.20% | -21.01% |
Vera BradleyUS VRA | 4.28 | +2.76% | +0.12 | 108.44K | 461.26K | 2.16% | 122.64M | +4.52% | +34.86% | +8.23% | +76.65% |
Relmada Therapeutics, Inc.US RLMD | 4.20 | +0.96% | +0.04 | 202.21K | 850.95K | 2.16% | 449.40M | -5.41% | -8.30% | -37.22% | -13.04% |
Protagonist TherapeuticsUS PTGX | 145.59 | +0.42% | +0.61 | 177.98K | 25.98M | 2.16% | 9.42B | +1.53% | -5.90% | +19.45% | +66.69% |
Performance Shipping Inc.US PSHG | 1.82 | -1.62% | -0.03 | 34.94K | 63.73K | 2.16% | 22.63M | +5.81% | +4.60% | +7.69% | -14.55% |
Fidelity MSCI Energy Index ETFUS FENY | 34.59 | +0.38% | +0.13 | 893.92K | 30.72M | 2.16% | 2.09B | -5.26% | -1.23% | +15.65% | +39.64% |
AMN Healthcare Services IncUS AMN | 34.28 | +0.12% | +0.04 | 90.95K | 3.12M | 2.16% | 1.32B | +0.38% | -0.67% | +4.64% | +117.51% |
PaylocityUS PCTY | 144.00 | -0.29% | -0.42 | 168.80K | 24.36M | 2.16% | 7.64B | -2.19% | -5.55% | +35.40% | -5.58% |
MirionUS MIR | 16.33 | +0.71% | +0.12 | 1.04M | 16.91M | 2.16% | 4.07B | +4.18% | +11.21% | -11.52% | -30.29% |
Strattec SecurityUS STRT | 67.27 | +0.12% | +0.08 | 27.44K | 1.86M | 2.16% | 267.58M | -2.21% | -13.39% | -18.60% | -11.65% |
MGE Energy IncUS MGEE | 73.25 | +0.54% | +0.39 | 66.61K | 4.88M | 2.15% | 2.76B | -2.80% | -7.65% | -8.18% | -6.59% |
Grayscale Dogecoin Trust ETFUS GDOG | 11.65 | +0.42% | +0.05 | 112.67K | 1.32M | 2.15% | 10.54M | +22.75% | +11.26% | +31.18% | -15.42% |
ManulifeUS MFC | 44.07 | -1.14% | -0.51 | 600.38K | 26.58M | 2.15% | 73.24B | +0.46% | +2.92% | +9.38% | +21.47% |