| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Southern MissouriUS SMBC | 71.48 | -0.76% | -0.55 | 28.08K | 2.03M | 1.94% | 787.36M | -2.74% | -3.87% | -6.87% | +20.91% |
CTS CorpUS CTS | 59.15 | +0.82% | +0.48 | 24.31K | 1.44M | 1.94% | 1.70B | +4.08% | +5.38% | -9.00% | +37.98% |
PricesmartUS PSMT | 171.04 | +0.25% | +0.43 | 45.67K | 7.86M | 1.94% | 5.28B | +1.93% | -2.19% | -12.85% | +39.43% |
TC EnergyUS TRP | 60.69 | +0.35% | +0.21 | 336.72K | 20.34M | 1.94% | 63.18B | -0.65% | -2.21% | -12.86% | +10.33% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 20.24 | -1.70% | -0.35 | 34.48K | 691.93K | 1.94% | 16.70M | -1.03% | +0.06% | +23.18% | +42.29% |
Strattec SecurityUS STRT | 67.57 | +0.56% | +0.38 | 22.83K | 1.55M | 1.94% | 268.75M | -1.78% | -13.01% | -18.24% | -11.26% |
SUPER MICRO COMPUTER INCUS SMCI | 40.85 | -0.85% | -0.35 | 11.50M | 471.30M | 1.94% | 26.84B | +14.62% | +16.15% | +33.37% | +39.56% |
Greentree Hospitality GroupUS GHG | 1.04 | +0.97% | +0.01 | 5K | 5.57K | 1.94% | 104.93M | +0.97% | -5.45% | -7.96% | -38.46% |
Tema Photonics & Optical ETFUS LAZR | 45.48 | -1.35% | -0.62 | 69.15K | 3.16M | 1.94% | 103.24M | +12.29% | +9.12% | 0.00% | -9.11% |
Senior Living Corp.US SNDA | 38.28 | +0.42% | +0.16 | 48.69K | 1.88M | 1.94% | 1.84B | -3.55% | -2.79% | -1.92% | +17.39% |
AtlasClearUS ATCH | 0.1937 | -1.07% | -0.0021 | 755.60K | 145.89K | 1.94% | 29.00M | +8.45% | -2.12% | -0.56% | -22.80% |
YieldMax MSTR Option Income Strategy ETFUS MSTY | 17.84 | -0.14% | -0.02 | 1.20M | 21.57M | 1.94% | 1.17B | +22.49% | +21.08% | +54.68% | -39.75% |
Chatham LodgingUS CLDT | 13.18 | +0.30% | +0.04 | 34.94K | 464.33K | 1.94% | 615.26M | +1.00% | -4.42% | -2.95% | +93.54% |
Elanco Animal Health IncUS ELAN | 22.95 | +2.30% | +0.52 | 814.72K | 18.47M | 1.94% | 11.46B | -0.24% | -6.04% | -6.61% | +1.39% |
UnitilUS UTL | 52.41 | +1.08% | +0.56 | 22.60K | 1.18M | 1.94% | 955.79M | +0.54% | -2.20% | -2.62% | +8.20% |
HCI Group IncUS HCI | 180.99 | -1.74% | -3.20 | 44.51K | 8.15M | 1.94% | 2.26B | -2.81% | -2.33% | +0.29% | -5.58% |
World AcceptanceUS WRLD | 173.49 | +1.40% | +2.40 | 29.72K | 5.13M | 1.94% | 805.05M | -6.03% | -8.84% | -18.84% | +23.58% |
TeamUS TISI | 27.88 | -0.48% | -0.13 | 7K | 187.65K | 1.94% | 127.44M | +3.29% | +21.36% | +65.15% | +97.29% |
Selective InsuranceUS SIGI | 87.83 | +0.05% | +0.05 | 117.21K | 10.29M | 1.94% | 5.23B | -1.70% | -5.21% | -8.80% | +4.97% |
FordUS F | 13.08 | -0.68% | -0.09 | 10.79M | 141.59M | 1.94% | 52.12B | -3.11% | -6.10% | -7.43% | -0.30% |