| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Universal InsuranceUS UVE | 42.84 | -1.79% | -0.78 | 61.14K | 2.63M | 2.20% | 1.20B | -2.81% | -1.74% | +4.16% | +26.75% |
AxcelisUS ACLS | 113.64 | +0.43% | +0.49 | 68.94K | 7.86M | 2.20% | 3.51B | +8.19% | -7.98% | -34.40% | +41.45% |
Global PaymentsUS GPN | 85.16 | -0.16% | -0.13 | 581.19K | 49.57M | 2.20% | 22.53B | -4.30% | -9.70% | +22.00% | +10.02% |
Sprouts FarmersUS SFM | 69.27 | +0.88% | +0.61 | 429.83K | 30.03M | 2.20% | 6.46B | -5.71% | -19.58% | -15.67% | -13.06% |
Entergy Mississippi, Inc.US EMP | 19.69 | -0.58% | -0.11 | 17.06K | 335.76K | 2.20% | 170.60M | -0.63% | -0.85% | -2.69% | -4.16% |
Metropolitan Bank Holding Corp.US MCB | 88.94 | -0.37% | -0.33 | 56.22K | 5.03M | 2.20% | 1.10B | -1.72% | -1.69% | -10.90% | +16.47% |
HiltonUS HLT | 308.65 | +0.51% | +1.57 | 329.28K | 101.83M | 2.19% | 69.47B | +0.28% | -6.49% | -7.27% | +7.45% |
NOVONIXUS NVX | 2.86 | +0.74% | +0.02 | 3K | 7.87K | 2.19% | 71.35M | -6.20% | -32.17% | -36.31% | -71.67% |
AmbarellaUS AMBA | 67.87 | -1.42% | -0.98 | 328.62K | 22.49M | 2.19% | 3.00B | +5.50% | -3.04% | +9.24% | -4.19% |
Global X U.S. Natural Gas ETFUS LNGX | 43.09 | +0.47% | +0.20 | 10.66K | 456.45K | 2.19% | 51.27M | -6.94% | -4.66% | +5.40% | +20.68% |
Solitario Exploration & RoyaltyUS XPL | 0.6357 | +1.71% | +0.0107 | 30.70K | 19.35K | 2.19% | 60.19M | +4.28% | -19.84% | -15.33% | -8.77% |
Texas Pacific LandUS TPL | 362.44 | -1.19% | -4.36 | 75.20K | 27.23M | 2.19% | 24.99B | -2.47% | -2.95% | -8.43% | +26.19% |
SiTime CorpUS SITM | 631.48 | -1.07% | -6.84 | 194.88K | 122.40M | 2.19% | 18.92B | +14.73% | +8.69% | -6.06% | +78.79% |
OmnicomUS OMC | 75.18 | -0.55% | -0.41 | 526.14K | 39.55M | 2.19% | 20.62B | -5.85% | -15.48% | +2.85% | -6.90% |
PlexusUS PLXS | 260.17 | +3.09% | +7.81 | 133.14K | 34.44M | 2.19% | 6.97B | +9.07% | +9.49% | -9.49% | +76.99% |
ConnectOneUS CNOB | 31.34 | -0.57% | -0.18 | 97.36K | 3.06M | 2.19% | 1.58B | -1.72% | -2.64% | -5.69% | +19.53% |
IntelUS INTC | 121.74 | -0.03% | -0.04 | 49.19M | 5.99B | 2.19% | 639.50B | +25.32% | +39.51% | -5.13% | +229.92% |
H2O AMERICAUS HTO | 62.77 | +0.26% | +0.16 | 84.51K | 5.32M | 2.19% | 2.63B | +0.48% | -2.67% | +3.43% | +28.13% |
MethanexUS MEOH | 58.71 | +0.01% | +0.01 | 213.45K | 12.46M | 2.19% | 4.54B | -8.94% | -0.62% | +22.00% | +47.80% |
Cogent Biosciences, Inc.US COGT | 32.17 | +0.53% | +0.17 | 755.74K | 24.49M | 2.19% | 5.58B | -1.74% | -11.21% | -15.56% | -9.43% |