| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NGL Energy Partners LPUS NGL | 16.15 | -0.80% | -0.13 | 87.69K | 1.41M | 2.49% | 2.01B | -6.16% | -1.10% | +1.32% | +61.50% |
ICF International IncUS ICFI | 83.58 | -0.62% | -0.52 | 263.63K | 22.03M | 2.49% | 1.50B | -5.89% | -5.92% | +16.88% | -2.02% |
1x Short VIX Futures ETFUS SVIX | 29.41 | +2.94% | +0.84 | 1.61M | 46.95M | 2.49% | 138.23M | +5.83% | +8.97% | +30.71% | +21.38% |
Howard Hughes HoldingUS HHH | 66.09 | +0.75% | +0.49 | 853.09K | 56.26M | 2.48% | 3.93B | +5.66% | -0.99% | -8.68% | -17.15% |
CARDIO DIAGNOSTICS HOLDINGS INCUS CDIO | 1.92 | 0.00% | 0.00 | 16.04K | 31.09K | 2.48% | 5.68M | -4.00% | -0.26% | -4.48% | -29.15% |
Alexandria Real Estate EquitiesUS ARE | 53.85 | +0.96% | +0.51 | 1.46M | 79.11M | 2.48% | 9.38B | +1.74% | -0.35% | -2.48% | +10.03% |
Itau Unibanco Holding SAUS ITUB | 8.43 | -0.24% | -0.02 | 20.32M | 170.41M | 2.48% | 92.96B | +2.06% | +12.10% | +2.43% | +17.74% |
BKV Corp.US BKV | 22.90 | -0.22% | -0.05 | 1.09M | 25.01M | 2.48% | 2.50B | -5.95% | -5.41% | -11.75% | -15.65% |
ParaZero Technologies LtdUS PRZO | 0.6802 | +1.15% | +0.0077 | 176.30K | 120.01K | 2.48% | 19.84M | +1.49% | +8.69% | +43.20% | -16.54% |
Automatic Data Processing IncUS ADP | 269.64 | -0.11% | -0.30 | 1.95M | 524.27M | 2.48% | 107.12B | -2.49% | -4.72% | +20.62% | +4.82% |
Blink ChargingUS BLNK | 0.5863 | +0.39% | +0.0023 | 745.60K | 439.99K | 2.48% | 84.98M | +12.71% | +0.27% | -3.54% | -12.10% |
HawkinsUS HWKN | 124.55 | -0.67% | -0.84 | 173.59K | 21.84M | 2.48% | 2.60B | +2.52% | +5.77% | -22.92% | -12.33% |
NexPointUS NXRT | 21.72 | +1.64% | +0.35 | 632.89K | 13.72M | 2.48% | 553.67M | -1.45% | -12.06% | -24.14% | -27.84% |
FinVolution GroupUS FINV | 3.26 | +0.31% | +0.01 | 478.51K | 1.54M | 2.48% | 769.36M | -0.31% | -24.88% | -32.08% | -37.67% |
Barnes & Noble EducationUS BNED | 11.13 | +3.63% | +0.39 | 211.12K | 2.34M | 2.48% | 385.58M | +3.34% | -10.31% | -19.00% | +21.11% |
Ryman Hospitality PropertiesUS RHP | 121.55 | -0.11% | -0.13 | 522.33K | 63.52M | 2.48% | 8.39B | +0.70% | -7.31% | -8.01% | +28.46% |
Driven Brands Holdings Inc.US DRVN | 12.27 | +1.32% | +0.16 | 796.32K | 9.80M | 2.48% | 2.02B | -2.00% | -5.83% | -12.79% | -17.21% |
AT&T IncUS T | 25.10 | -1.38% | -0.35 | 35.58M | 896.55M | 2.48% | 172.66B | -6.06% | -2.30% | +10.48% | +1.05% |
Coca-Cola Bottling Co ConsolidatedUS COKE | 190.98 | +0.57% | +1.08 | 495.50K | 95.01M | 2.48% | 12.72B | -3.85% | -0.84% | +1.57% | +24.58% |
PROSHARES ULTRASHORT MATERIALSUS SMN | 20.40 | -2.95% | -0.62 | 2K | 42.50K | 2.47% | 4.13M | -0.15% | +11.76% | +3.87% | -22.30% |